🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2672
188 people like this
coffeecoin  (COF)
CoffeeCoin (COF)
$0.002077541937 ?
Last Updated: 2021-07-31 07:37:23 UTC (about 9 hours ago)
188 people like this
?
24H Range
?
Market Cap $74,791
24 Hour Trading Vol ?
Circulating Supply 35,999,897
Total Supply 39,999,898
Show Info
Hide Info

CoffeeCoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-07-31 $28,632 $0.00155923 $0.00077962 N/A
2021-07-30 $43,029 $0.00240757 $0.00120379 $0.00077962
2021-07-29 $42,872 $193.67 $0.00080798 $0.00120379
2021-07-28 $42,062 $92.96 $0.00116952 $0.00080798
2021-07-27 $41,479 $0.04550028 $0.00113751 $0.00116952
2021-07-26 $36,896 $0.03083149 $0.00102772 $0.00113751
2021-07-25 $24,812 $147.51 $0.00069202 $0.00102772
2021-07-24 $23,710 $63.98 $0.00066879 $0.00069202
2021-07-23 $23,710 $63.98 $0.00066879 $0.00066879
2021-07-22 $23,075 $119.04 $0.00064097 $0.00066879
2021-07-21 $21,433 $123.24 $0.00059324 $0.00064097
2021-07-20 $22,265 $112.36 $0.00061860 $0.00059324
2021-07-19 $34,192 $154.87 $0.00095055 $0.00061860
2021-07-18 $34,157 $169.19 $0.00095679 $0.00095055
2021-07-17 $34,105 $175.43 $0.00094268 $0.00095679
2021-07-16 $34,498 $167.76 $0.00095628 $0.00094268
2021-07-15 $35,557 $151.64 $0.00099237 $0.00095628
2021-07-14 $23,533 $128.25 $0.00065519 $0.00099237
2021-07-13 $23,858 $139.68 $0.00066087 $0.00065519
2021-07-12 $24,762 $140.98 $0.00068655 $0.00066087
2021-07-11 $24,198 $133.81 $0.00067422 $0.00068655
2021-07-10 $24,517 $134.96 $0.00068027 $0.00067422
2021-07-09 $23,649 $136.34 $0.00065692 $0.00068027
2021-07-08 $24,547 $103.15 $0.00068187 $0.00065692
2021-07-07 $24,547 $103.15 $0.00068187 $0.00068187
2021-07-06 $24,240 $131.64 $0.00067334 $0.00068187
2021-07-05 $25,476 $129.13 $0.00070768 $0.00067334
2021-07-04 $37,323 $200.30 $0.00104098 $0.00070768
2021-07-03 $36,511 $249.26 $0.00101584 $0.00104098
2021-07-02 $36,349 $154.04 $0.00167419 $0.00101584
2021-07-01 $91,376 $5.38 $0.00107628 $0.00167419
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android