Coin98 Dollar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $33,094 | $19.18 | $0.726137 | N/A |
2024-04-24 | $33,410 | $15.45 | $0.733777 | $0.726137 |
2024-04-23 | $33,292 | $5.08 | $0.730670 | $0.733777 |
2024-04-22 | $32,979 | $5.74 | $0.722095 | $0.730670 |
2024-04-21 | $33,248 | $13.36 | $0.731862 | $0.722095 |
2024-04-20 | $32,884 | $28.31 | $0.719822 | $0.731862 |
2024-04-19 | $32,354 | $16.16 | $0.709341 | $0.719822 |
2024-04-18 | $32,083 | $14.98 | $0.703759 | $0.709341 |
2024-04-17 | $32,312 | $43.73 | $0.705949 | $0.703759 |
2024-04-16 | $31,345 | $44.32 | $0.688301 | $0.705949 |
2024-04-15 | $32,614 | $363.24 | $0.710458 | $0.688301 |
2024-04-14 | $24,038 | $185.70 | $0.533332 | $0.710458 |
2024-04-13 | $25,132 | $54.39 | $0.551937 | $0.533332 |
2024-04-12 | $26,103 | $180.58 | $0.572319 | $0.551937 |
2024-04-11 | $26,041 | $7.99 | $0.572156 | $0.572319 |
2024-04-10 | $26,538 | $182.21 | $0.577733 | $0.572156 |
2024-04-09 | $31,185 | $6.92 | $0.684023 | $0.577733 |
2024-04-08 | $31,786 | $31.33 | $0.696374 | $0.684023 |
2024-04-07 | $30,779 | $1.65 | $0.671461 | $0.696374 |
2024-04-06 | $30,753 | $1.45 | $0.673295 | $0.671461 |
2024-04-05 | $30,602 | $6.90 | $0.670872 | $0.673295 |
2024-04-04 | $45,837 | $90.46 | $1.005 | $0.670872 |
2024-04-03 | $31,151 | $43.39 | $0.682899 | $1.005 |
2024-04-02 | $32,147 | $20.68 | $0.704741 | $0.682899 |
2024-04-01 | $32,147 | $20.68 | $0.704741 | $0.704741 |
2024-03-31 | $32,614 | $6.45 | $0.715310 | $0.704741 |
2024-03-30 | $32,785 | $8.56 | $0.718710 | $0.715310 |
2024-03-29 | $32,328 | $7.55 | $0.709690 | $0.718710 |
2024-03-28 | $32,390 | $10.22 | $0.712596 | $0.709690 |
2024-03-27 | $32,757 | $16.75 | $0.718113 | $0.712596 |
2024-03-26 | $32,878 | $15.40 | $0.718731 | $0.718113 |
Want data in another currency? Use our API