👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
coinbene token  (CONI)
Coinbene Token (CONI)
$0.01296917 0.19%
0.00007404 ETH -2.5%
93 people like this
Market Cap
$2,760,113
24 Hour Trading Vol
$1,055,135
24h Low / 24h High
$0.01266095 / $0.01327826
Circulating Supply
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token (Historical Data)

Date Open Close
2020-01-18 ETH0.00007556 N/A
2020-01-17 ETH0.00007748 ETH0.00007556
2020-01-16 ETH0.00007281 ETH0.00007748
2020-01-15 ETH0.00007292 ETH0.00007281
2020-01-14 ETH0.00008265 ETH0.00007292
2020-01-13 ETH0.00008071 ETH0.00008265
2020-01-12 ETH0.00008505 ETH0.00008071
2020-01-11 ETH0.00008315 ETH0.00008505
2020-01-10 ETH0.00008613 ETH0.00008315
2020-01-09 ETH0.00008590 ETH0.00008613
2020-01-08 ETH0.00008618 ETH0.00008590
2020-01-07 ETH0.00008446 ETH0.00008618
2020-01-06 ETH0.00008686 ETH0.00008446
2020-01-05 ETH0.00008733 ETH0.00008686
2020-01-04 ETH0.00008853 ETH0.00008733
2020-01-03 ETH0.00009096 ETH0.00008853
2020-01-02 ETH0.00008788 ETH0.00009096
2020-01-01 ETH0.00009595 ETH0.00008788
2019-12-31 ETH0.00009119 ETH0.00009595
2019-12-30 ETH0.00009290 ETH0.00009119
2019-12-29 ETH0.00009561 ETH0.00009290
2019-12-28 ETH0.00009671 ETH0.00009561
2019-12-27 ETH0.00009499 ETH0.00009671
2019-12-26 ETH0.00009491 ETH0.00009499
2019-12-25 ETH0.00008768 ETH0.00009491
2019-12-24 ETH0.00008971 ETH0.00008768
2019-12-23 ETH0.00008675 ETH0.00008971
2019-12-22 ETH0.00009966 ETH0.00008675
2019-12-21 ETH0.00009595 ETH0.00009966
2019-12-20 ETH0.00008788 ETH0.00009595
CoinGecko for iOS
CoinGecko for Android