👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
coinbene token  (CONI)
Coinbene Token (CONI)
$0.01284506 -5.1%
0.00007620 ETH -6.2%
92 people like this
Market Cap
$2,733,700
24 Hour Trading Vol
$1,108,856
24h Low / 24h High
$0.01185367 / $0.01435499
Circulating Supply
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token (Historical Data)

Date Open Close
2020-01-22 ₹0.917197 N/A
2020-01-21 ₹0.951845 ₹0.917197
2020-01-20 ₹0.926100 ₹0.951845
2020-01-19 ₹0.921378 ₹0.926100
2020-01-18 ₹0.916426 ₹0.921378
2020-01-17 ₹0.901658 ₹0.916426
2020-01-16 ₹0.855424 ₹0.901658
2020-01-15 ₹0.856205 ₹0.855424
2020-01-14 ₹0.840229 ₹0.856205
2020-01-13 ₹0.830825 ₹0.840229
2020-01-12 ₹0.858326 ₹0.830825
2020-01-11 ₹0.850100 ₹0.858326
2020-01-10 ₹0.845887 ₹0.850100
2020-01-09 ₹0.861799 ₹0.845887
2020-01-08 ₹0.891002 ₹0.861799
2020-01-07 ₹0.871811 ₹0.891002
2020-01-06 ₹0.841871 ₹0.871811
2020-01-05 ₹0.840732 ₹0.841871
2020-01-04 ₹0.848661 ₹0.840732
2020-01-03 ₹0.824511 ₹0.848661
2020-01-02 ₹0.817030 ₹0.824511
2020-01-01 ₹0.884427 ₹0.817030
2019-12-31 ₹0.854940 ₹0.884427
2019-12-30 ₹0.891311 ₹0.854940
2019-12-29 ₹0.874700 ₹0.891311
2019-12-28 ₹0.872682 ₹0.874700
2019-12-27 ₹0.850708 ₹0.872682
2019-12-26 ₹0.846199 ₹0.850708
2019-12-25 ₹0.799566 ₹0.846199
2019-12-24 ₹0.818257 ₹0.799566
2019-12-23 ₹0.815606 ₹0.818257
CoinGecko for iOS
CoinGecko for Android