coinbene token  (CONI)
Coinbene Token (CONI)
$0.01024017 -2.1%
0.00004530 ETH -1.7%
105 people like this
Market Cap
$2,179,325
24 Hour Trading Vol
$789,728
24h Low / 24h High
$0.01021521 / $0.01047243
Circulating Supply
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token XRP (Historical Data)

Date Open Close
2020-07-04 XRP0.05933360 N/A
2020-07-03 XRP0.05855193 XRP0.05933360
2020-07-02 XRP0.05865879 XRP0.05855193
2020-07-01 XRP0.05983043 XRP0.05865879
2020-06-30 XRP0.05801165 XRP0.05983043
2020-06-29 XRP0.05890444 XRP0.05801165
2020-06-28 XRP0.05821425 XRP0.05890444
2020-06-27 XRP0.05680095 XRP0.05821425
2020-06-26 XRP0.05637410 XRP0.05680095
2020-06-25 XRP0.05774937 XRP0.05637410
2020-06-24 XRP0.05651797 XRP0.05774937
2020-06-23 XRP0.05351234 XRP0.05651797
2020-06-22 XRP0.05496484 XRP0.05351234
2020-06-21 XRP0.05411358 XRP0.05496484
2020-06-20 XRP0.05386846 XRP0.05411358
2020-06-19 XRP0.05333686 XRP0.05386846
2020-06-18 XRP0.05370258 XRP0.05333686
2020-06-17 XRP0.05521354 XRP0.05370258
2020-06-16 XRP0.05539857 XRP0.05521354
2020-06-15 XRP0.05420595 XRP0.05539857
2020-06-14 XRP0.05310778 XRP0.05420595
2020-06-13 XRP0.05366223 XRP0.05310778
2020-06-12 XRP0.05532677 XRP0.05366223
2020-06-11 XRP0.05208251 XRP0.05532677
2020-06-10 XRP0.05330324 XRP0.05208251
2020-06-09 XRP0.05234110 XRP0.05330324
2020-06-08 XRP0.05280465 XRP0.05234110
2020-06-07 XRP0.05362784 XRP0.05280465
2020-06-06 XRP0.05415316 XRP0.05362784
2020-06-05 XRP0.05360101 XRP0.05415316
2020-06-04 XRP0.05346528 XRP0.05360101
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android