CoinFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $183,502 | $15,767.97 | $0.00082552 | N/A |
2024-04-24 | $191,981 | $17,439.86 | $0.00086382 | $0.00082552 |
2024-04-23 | $177,613 | $12,342.07 | $0.00080091 | $0.00086382 |
2024-04-22 | $174,242 | $985.44 | $0.00078465 | $0.00080091 |
2024-04-21 | $170,457 | $1,919.80 | $0.00076800 | $0.00078465 |
2024-04-20 | $163,902 | $20,241 | $0.00073707 | $0.00076800 |
2024-04-19 | $172,119 | $20,148 | $0.00077567 | $0.00073707 |
2024-04-18 | $173,634 | $10,200.63 | $0.00078141 | $0.00077567 |
2024-04-17 | $191,866 | $21,308 | $0.00086415 | $0.00078141 |
2024-04-16 | $191,178 | $11,873.07 | $0.00086131 | $0.00086415 |
2024-04-15 | $212,086 | $22,562 | $0.00095536 | $0.00086131 |
2024-04-14 | $195,620 | $14,813.67 | $0.00088771 | $0.00095536 |
2024-04-13 | $203,795 | $15,530.35 | $0.00095027 | $0.00088771 |
2024-04-12 | $204,455 | $7,907.79 | $0.00091953 | $0.00095027 |
2024-04-11 | $208,764 | $1,752.84 | $0.00094077 | $0.00091953 |
2024-04-10 | $212,592 | $5,216.18 | $0.00095535 | $0.00094077 |
2024-04-09 | $223,004 | $18,334.18 | $0.00100401 | $0.00095535 |
2024-04-08 | $216,139 | $19,858.05 | $0.00097305 | $0.00100401 |
2024-04-07 | $211,032 | $21,395 | $0.00095015 | $0.00097305 |
2024-04-06 | $219,695 | $17,922.22 | $0.00098955 | $0.00095015 |
2024-04-05 | $226,247 | $21,600 | $0.00101907 | $0.00098955 |
2024-04-04 | $225,587 | $23,235 | $0.00101579 | $0.00101907 |
2024-04-03 | $222,567 | $22,702 | $0.00100204 | $0.00101579 |
2024-04-02 | $242,210 | $20,288 | $0.00109264 | $0.00100204 |
2024-04-01 | $223,561 | $28,201 | $0.00100748 | $0.00109264 |
2024-03-31 | $265,879 | $25,474 | $0.00119665 | $0.00100748 |
2024-03-30 | $259,334 | $20,458 | $0.00116810 | $0.00119665 |
2024-03-29 | $265,898 | $31,371 | $0.00119836 | $0.00116810 |
2024-03-28 | $238,096 | $30,411 | $0.00107180 | $0.00119836 |
2024-03-27 | $252,293 | $34,522 | $0.00113438 | $0.00107180 |
2024-03-26 | $233,186 | $30,420 | $0.00105246 | $0.00113438 |
Want data in another currency? Use our API