Coins: 6246
Exchanges: 398
Dominance:
BTC 66.8%
ETH 7.97%
XRP 4.84%
coinfi  (COFI)
CoinFi (COFI)
$0.00157302 -1.6%
0.00001069 ETH -0.82%
78 people like this
Market Cap
$330,974
24 Hour Trading Vol
$8,822.37
24h Low / 24h High
$0.00157329 / $0.00162226
Circulating Supply
210,212,023 / 300,000,000
COFI
USD

CoinFi (Historical Data)

Date Open Close
2019-12-08 ETH0.00001079 N/A
2019-12-07 ETH0.00001082 ETH0.00001079
2019-12-06 ETH0.00001144 ETH0.00001082
2019-12-05 ETH0.00001111 ETH0.00001144
2019-12-04 ETH0.00001092 ETH0.00001111
2019-12-03 ETH0.00001115 ETH0.00001092
2019-12-02 ETH0.00001185 ETH0.00001115
2019-12-01 ETH0.00001110 ETH0.00001185
2019-11-30 ETH0.00001185 ETH0.00001110
2019-11-29 ETH0.00001132 ETH0.00001185
2019-11-28 ETH0.00001129 ETH0.00001132
2019-11-27 ETH0.00001113 ETH0.00001129
2019-11-26 ETH0.00001170 ETH0.00001113
2019-11-25 ETH0.00001036 ETH0.00001170
2019-11-24 ETH0.00001227 ETH0.00001036
2019-11-23 ETH0.00001178 ETH0.00001227
2019-11-22 ETH0.00001278 ETH0.00001178
2019-11-21 ETH0.00001337 ETH0.00001278
2019-11-20 ETH0.00001226 ETH0.00001337
2019-11-19 ETH0.00001366 ETH0.00001226
2019-11-18 ETH0.00001386 ETH0.00001366
2019-11-17 ETH0.00001434 ETH0.00001386
2019-11-16 ETH0.00001367 ETH0.00001434
2019-11-15 ETH0.00001409 ETH0.00001367
2019-11-14 ETH0.00001430 ETH0.00001409
2019-11-13 ETH0.00001506 ETH0.00001430
2019-11-12 ETH0.00001438 ETH0.00001506
2019-11-11 ETH0.00001394 ETH0.00001438
2019-11-10 ETH0.00001382 ETH0.00001394
2019-11-09 ETH0.00001330 ETH0.00001382
2019-11-08 ETH0.00001408 ETH0.00001330