🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
coinnec  (COI)
Coinnec (COI)
$0.00000294 ?
Last Updated: 2020-03-29 12:54:59 UTC (about 3 hours ago)
52 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,000,000,000
COI
USD

Coinnec (Historical Data)

Date Open Close
2020-03-27 ₩0.00726255 N/A
2020-03-26 ₩0.00728919 ₩0.00726255
2020-03-25 ₩0.00741134 ₩0.00728919
2020-03-24 ₩0.00711489 ₩0.00741134
2020-03-23 ₩0.00522870 ₩0.00711489
2020-03-22 ₩0.00554078 ₩0.00522870
2020-03-21 ₩0.00383666 ₩0.00554078
2020-03-16 ₩0.00325513 ₩0.00383666
2020-03-15 ₩0.00329040 ₩0.00325513
2020-03-14 ₩0.00512946 ₩0.00329040
2020-03-13 ₩0.00452165 ₩0.00512946
2020-03-11 ₩0.00435076 ₩0.00452165
2020-03-10 ₩0.00242488 ₩0.00435076
2020-03-09 ₩0.00442742 ₩0.00242488
2020-03-08 ₩0.00476989 ₩0.00442742
2020-03-07 ₩0.00746962 ₩0.00476989
2020-03-06 ₩0.00701244 ₩0.00746962
2020-03-05 ₩0.00715607 ₩0.00701244
2020-03-04 ₩0.00558472 ₩0.00715607
2020-03-03 ₩0.00537508 ₩0.00558472
2020-03-02 ₩0.01222050 ₩0.00537508
2020-03-01 ₩0.00616966 ₩0.01222050
2020-02-29 ₩0.00734003 ₩0.00616966
2020-02-28 ₩0.00563886 ₩0.00734003
CoinGecko for iOS
CoinGecko for Android