👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0.00196132 11%
0.00001141 ETH 7.4%
33 people like this
Market Cap
$131,559
24 Hour Trading Vol
$560.92
24h Low / 24h High
$0.00168650 / $0.00201884
Circulating Supply
73,124,231 / 927,692,987
CEN
USD

Coinsuper Ecosystem Network (Historical Data)

Date Open Close
2020-01-28 $0.00192995 N/A
2020-01-27 $0.00169956 $0.00192995
2020-01-26 $0.00197339 $0.00169956
2020-01-25 $0.00194602 $0.00197339
2020-01-24 $0.00179254 $0.00194602
2020-01-23 $0.00178960 $0.00179254
2020-01-22 $0.00176947 $0.00178960
2020-01-21 $0.00190068 $0.00176947
2020-01-20 $0.00205889 $0.00190068
2020-01-19 $0.00182788 $0.00205889
2020-01-18 $0.00199214 $0.00182788
2020-01-17 $0.00162551 $0.00199214
2020-01-16 $0.00156289 $0.00162551
2020-01-15 $0.00144895 $0.00156289
2020-01-14 $0.00145466 $0.00144895
2020-01-13 $0.00147817 $0.00145466
2020-01-12 $0.00157684 $0.00147817
2020-01-11 $0.00160233 $0.00157684
2020-01-10 $0.00152832 $0.00160233
2020-01-09 $0.00156984 $0.00152832
2020-01-08 $0.00155771 $0.00156984
2020-01-07 $0.00153112 $0.00155771
2020-01-06 $0.00151145 $0.00153112
2020-01-05 $0.00157143 $0.00151145
2020-01-04 $0.00151306 $0.00157143
2020-01-03 $0.00157892 $0.00151306
2020-01-02 $0.00163866 $0.00157892
2020-01-01 $0.00157521 $0.00163866
2019-12-31 $0.00163420 $0.00157521
2019-12-30 $0.00168564 $0.00163420
2019-12-29 $0.00165548 $0.00168564
CoinGecko for iOS
CoinGecko for Android