Rank #2806
177 people like this
coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0.000534266183 ?
Last Updated: 2021-09-28 13:00:34 UTC (14 hours ago)
177 people like this
?
24H Range
?
Market Cap $52,847
24 Hour Trading Vol ?
Circulating Supply 98,915,304
Total Supply 904,911,274
Max Supply ?
Show Info
Hide Info

Coinsuper Ecosystem Network BMD (Historical Data)

Date Market Cap Volume Open Close
2021-09-29 $53,096 $48.30 $0.00053427 N/A
2021-09-28 $53,715 $59.82 $0.00054185 $0.00053427
2021-09-27 $53,647 $127.44 $0.00054421 $0.00054185
2021-09-26 $53,647 $127.44 $0.00054421 $0.00054421
2021-09-25 $89,242 $17.89 $0.00089433 $0.00054421
2021-09-24 $88,829 $18.04 $0.00090205 $0.00089433
2021-09-23 $90,068 $238.49 $0.00053945 $0.00090205
2021-09-22 $90,068 $238.49 $0.00053945 $0.00053945
2021-09-16 $89,905 $5.64 $0.00091056 $0.00053945
2021-09-15 $88,188 $716.24 $0.00089228 $0.00091056
2021-09-14 $94,663 $482.16 $0.00090777 $0.00089228
2021-09-13 $97,342 $402.42 $0.00094898 $0.00090777
2021-09-12 $93,884 $419.27 $0.00094913 $0.00094898
2021-09-11 $95,752 $473.51 $0.00096802 $0.00094913
2021-09-10 $98,695 $413.05 $0.00100815 $0.00096802
2021-09-09 $98,598 $431.54 $0.00100869 $0.00100815
2021-09-08 $98,993 $771.53 $0.00099822 $0.00100869
2021-09-07 $108,040 $946.49 $0.00115680 $0.00099822
2021-09-06 $104,900 $538.86 $0.00106051 $0.00115680
2021-09-05 $101,544 $445.40 $0.00103282 $0.00106051
2021-09-04 $111,375 $618.64 $0.00117751 $0.00103282
2021-09-03 $116,491 $531.64 $0.00117064 $0.00117751
2021-09-02 $116,680 $696.80 $0.00118169 $0.00117064
2021-09-01 $117,828 $635.07 $0.00124377 $0.00118169
2021-08-31 $92,883 $396.02 $0.00092696 $0.00124377
2021-08-30 $106,443 $510.50 $0.00104374 $0.00092696
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android