Coins: 6281
Exchanges: 398
Dominance:
BTC 66.6%
ETH 8.07%
XRP 4.88%
coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0.00204442 -3.0%
0.00001413 ETH -1.4%
32 people like this
Market Cap
$94,367
24 Hour Trading Vol
$1,649.76
24h Low / 24h High
$0.00191615 / $0.00217905
Circulating Supply
46,158,328 / 930,003,028
CEN
USD

Coinsuper Ecosystem Network (Historical Data)

Date Open Close
2019-12-11 €0.00192050 N/A
2019-12-10 €0.00197071 €0.00192050
2019-12-09 €0.00187370 €0.00197071
2019-12-08 €0.00192929 €0.00187370
2019-12-07 €0.00181159 €0.00192929
2019-12-06 €0.00192879 €0.00181159
2019-12-05 €0.00206389 €0.00192879
2019-12-04 €0.00199048 €0.00206389
2019-12-03 €0.00224949 €0.00199048
2019-12-02 €0.00225310 €0.00224949
2019-12-01 €0.00230361 €0.00225310
2019-11-30 €0.00228146 €0.00230361
2019-11-29 €0.00229744 €0.00228146
2019-11-28 €0.00236403 €0.00229744
2019-11-27 €0.00233316 €0.00236403
2019-11-26 €0.00224241 €0.00233316
2019-11-25 €0.00249341 €0.00224241
2019-11-24 €0.00236398 €0.00249341
2019-11-23 €0.00233693 €0.00236398
2019-11-22 €0.00258967 €0.00233693
2019-11-21 €0.00304573 €0.00258967
2019-11-20 €0.00281724 €0.00304573
2019-11-19 €0.00292600 €0.00281724
2019-11-18 €0.00326031 €0.00292600
2019-11-17 €0.00259419 €0.00326031
2019-11-16 €0.00305857 €0.00259419
2019-11-15 €0.00340411 €0.00305857
2019-11-14 €0.00265949 €0.00340411
2019-11-13 €0.00245380 €0.00265949
2019-11-12 €0.00244335 €0.00245380
2019-11-11 €0.00244781 €0.00244335