🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0.00119238 -1.6%
0.00000500 ETH -1.5%
43 people like this
Market Cap
$104,351
24 Hour Trading Vol
$648.59
24h Low / 24h High
$0.00110163 / $0.00124598
Circulating Supply
87,514,991 / 912,473,583
CEN
USD

Coinsuper Ecosystem Network HUF (Historical Data)

Date Open Close
2020-07-12 Ft0.381009 N/A
2020-07-11 Ft0.382498 Ft0.381009
2020-07-10 Ft0.379831 Ft0.382498
2020-07-09 Ft0.373623 Ft0.379831
2020-07-08 Ft0.347870 Ft0.373623
2020-07-07 Ft0.422442 Ft0.347870
2020-07-06 Ft0.365040 Ft0.422442
2020-07-05 Ft0.416345 Ft0.365040
2020-07-04 Ft0.409892 Ft0.416345
2020-07-03 Ft0.402208 Ft0.409892
2020-07-02 Ft0.365992 Ft0.402208
2020-07-01 Ft0.334046 Ft0.365992
2020-06-30 Ft0.372733 Ft0.334046
2020-06-29 Ft0.478172 Ft0.372733
2020-06-28 Ft0.459270 Ft0.478172
2020-06-27 Ft0.434445 Ft0.459270
2020-06-26 Ft0.396884 Ft0.434445
2020-06-25 Ft0.333762 Ft0.396884
2020-06-24 Ft0.313153 Ft0.333762
2020-06-23 Ft0.326776 Ft0.313153
2020-06-22 Ft0.320770 Ft0.326776
2020-06-21 Ft0.299638 Ft0.320770
2020-06-20 Ft0.302070 Ft0.299638
2020-06-19 Ft0.291040 Ft0.302070
2020-06-18 Ft0.324147 Ft0.291040
2020-06-17 Ft0.306553 Ft0.324147
2020-06-16 Ft0.310877 Ft0.306553
2020-06-15 Ft0.290003 Ft0.310877
2020-06-14 Ft0.312576 Ft0.290003
2020-06-13 Ft0.326928 Ft0.312576
2020-06-12 Ft0.308267 Ft0.326928
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android