Coins: 6253
Exchanges: 398
Dominance:
BTC 66.6%
ETH 8.03%
XRP 4.86%
coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0.00213304 2.9%
0.00001423 ETH 1.2%
32 people like this
Market Cap
$98,354
24 Hour Trading Vol
$593.82
24h Low / 24h High
$0.00201598 / $0.00218093
Circulating Supply
46,158,328 / 930,003,028
CEN
USD

Coinsuper Ecosystem Network (Historical Data)

Date Open Close
2019-12-09 ₩2.46 N/A
2019-12-08 ₩2.53 ₩2.46
2019-12-07 ₩2.38 ₩2.53
2019-12-06 ₩2.54 ₩2.38
2019-12-05 ₩2.72 ₩2.54
2019-12-04 ₩2.62 ₩2.72
2019-12-03 ₩2.95 ₩2.62
2019-12-02 ₩2.93 ₩2.95
2019-12-01 ₩3.00 ₩2.93
2019-11-30 ₩2.97 ₩3.00
2019-11-29 ₩2.98 ₩2.97
2019-11-28 ₩3.06 ₩2.98
2019-11-27 ₩3.02 ₩3.06
2019-11-26 ₩2.90 ₩3.02
2019-11-25 ₩3.24 ₩2.90
2019-11-24 ₩3.08 ₩3.24
2019-11-23 ₩3.04 ₩3.08
2019-11-22 ₩3.37 ₩3.04
2019-11-21 ₩3.95 ₩3.37
2019-11-20 ₩3.64 ₩3.95
2019-11-19 ₩3.78 ₩3.64
2019-11-18 ₩4.19 ₩3.78
2019-11-17 ₩3.34 ₩4.19
2019-11-16 ₩3.93 ₩3.34
2019-11-15 ₩4.38 ₩3.93
2019-11-14 ₩3.43 ₩4.38
2019-11-13 ₩3.15 ₩3.43
2019-11-12 ₩3.14 ₩3.15
2019-11-11 ₩3.13 ₩3.14
2019-11-10 ₩2.99 ₩3.13
2019-11-09 ₩3.06 ₩2.99