Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0.00040446 12.4%
0.00000002 BTC 10.4%
0.00000066 ETH 8.5%
50 people like this
Market Cap
$40,008
24 Hour Trading Vol
$216.78
24h Low / 24h High
$0.00031341 / $0.00040458
Circulating Supply
98,915,304 / 904,911,274
CEN
USD

Coinsuper Ecosystem Network USD (Historical Data)

Date Market Cap Volume Open Close
2020-12-04 $35,898 $185.59 $0.00035517 N/A
2020-12-03 $38,692 $191.58 $0.00040170 $0.00035517
2020-12-02 $38,115 $174.32 $0.00040778 $0.00040170
2020-12-01 $38,918 $204.62 $0.00036013 $0.00040778
2020-11-30 $41,239 $163.39 $0.00038896 $0.00036013
2020-11-29 $40,842 $175.70 $0.00037708 $0.00038896
2020-11-28 $42,750 $162.59 $0.00040523 $0.00037708
2020-11-27 $42,790 $145.63 $0.00033943 $0.00040523
2020-11-26 $29,930 $590.20 $0.00030258 $0.00033943
2020-11-25 $49,016 $220.36 $0.00047803 $0.00030258
2020-11-24 $44,540 $216.75 $0.00044176 $0.00047803
2020-11-23 $45,762 $269.96 $0.00050868 $0.00044176
2020-11-22 $54,576 $236.90 $0.00056789 $0.00050868
2020-11-21 $51,618 $338.84 $0.00052794 $0.00056789
2020-11-20 $39,966 $193.77 $0.00038348 $0.00052794
2020-11-19 $33,443 $169.27 $0.00033000 $0.00038348
2020-11-18 $37,586 $251.55 $0.00040091 $0.00033000
2020-11-17 $37,486 $242.66 $0.00041180 $0.00040091
2020-11-16 $51,542 $215.34 $0.00056247 $0.00041180
2020-11-15 $59,763 $262.32 $0.00060424 $0.00056247
2020-11-14 $54,398 $295.66 $0.00054092 $0.00060424
2020-11-13 $44,781 $422.19 $0.00042595 $0.00054092
2020-11-12 $37,149 $261.85 $0.00045104 $0.00042595
2020-11-11 $39,462 $246.67 $0.00041565 $0.00045104
2020-11-10 $42,721 $94.86 $0.00044984 $0.00041565
2020-11-09 $48,498 $78.02 $0.00047999 $0.00044984
2020-11-08 $43,927 $42.59 $0.00043825 $0.00047999
2020-11-07 $52,423 $215.79 $0.00049996 $0.00043825
2020-11-06 $62,782 $1,579.47 $0.00061065 $0.00049996
2020-11-05 $44,793 $667.22 $0.00046658 $0.00061065
2020-11-04 $42,524 $2,045.05 $0.00040496 $0.00046658
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android