Coins: 5926
Exchanges: 386
Dominance:
BTC 66.0%
ETH 8.54%
XRP 5.74%
coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0.00254140 6.1%
0.00001496 ETH 7.7%
31 people like this
Market Cap
$64,407
24 Hour Trading Vol
$2,365.47
24h Low / 24h High
$0.00230713 / $0.00255938
Circulating Supply
25,343,248 / 951,105,205
CEN
USD

Coinsuper Ecosystem Network (Historical Data)

Date Open Close
2019-10-20 $0.00243425 N/A
2019-10-19 $0.00246775 $0.00243425
2019-10-18 $0.00242262 $0.00246775
2019-10-17 $0.00228154 $0.00242262
2019-10-16 $0.00243854 $0.00228154
2019-10-15 $0.00238941 $0.00243854
2019-10-14 $0.00208134 $0.00238941
2019-10-13 $0.00233892 $0.00208134
2019-10-12 $0.00201886 $0.00233892
2019-10-11 $0.00183010 $0.00201886
2019-10-10 $0.00174134 $0.00183010
2019-10-09 $0.00178769 $0.00174134
2019-10-08 $0.00186572 $0.00178769
2019-10-07 $0.00215708 $0.00186572
2019-10-06 $0.00257510 $0.00215708
2019-10-05 $0.00253238 $0.00257510
2019-10-04 $0.00252986 $0.00253238
2019-10-03 $0.00251540 $0.00252986
2019-10-02 $0.00251540 $0.00251540
2019-10-01 $0.00240373 $0.00251540
2019-09-30 $0.00210967 $0.00240373
2019-09-29 $0.00230513 $0.00210967
2019-09-28 $0.00282792 $0.00230513
2019-09-27 $0.00290747 $0.00282792
2019-09-26 $0.00324754 $0.00290747
2019-09-25 $0.00375326 $0.00324754
2019-09-24 $0.00383962 $0.00375326
2019-09-23 $0.00380090 $0.00383962
2019-09-22 $0.00380553 $0.00380090
2019-09-21 $0.00381307 $0.00380553
2019-09-20 $0.00390492 $0.00381307