🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0.00148842 -2.4%
0.00000383 ETH 0.2%
43 people like this
Market Cap
$137,229
24 Hour Trading Vol
$666.10
24h Low / 24h High
$0.00136324 / $0.00175137
Circulating Supply
92,208,564 / 912,473,583
CEN
USD

Coinsuper Ecosystem Network XDR (Historical Data)

Date Open Close
2020-08-05 XDR0.00096933 N/A
2020-08-04 XDR0.00112689 XDR0.00096933
2020-08-03 XDR0.00127015 XDR0.00112689
2020-08-02 XDR0.00117734 XDR0.00127015
2020-08-01 XDR0.00108616 XDR0.00117734
2020-07-31 XDR0.00105552 XDR0.00108616
2020-07-30 XDR0.00101852 XDR0.00105552
2020-07-29 XDR0.00125955 XDR0.00101852
2020-07-28 XDR0.00124948 XDR0.00125955
2020-07-27 XDR0.00123306 XDR0.00124948
2020-07-26 XDR0.00142156 XDR0.00123306
2020-07-25 XDR0.00106446 XDR0.00142156
2020-07-24 XDR0.00109968 XDR0.00106446
2020-07-23 XDR0.00098097 XDR0.00109968
2020-07-22 XDR0.00103152 XDR0.00098097
2020-07-21 XDR0.00107672 XDR0.00103152
2020-07-20 XDR0.00098936 XDR0.00107672
2020-07-19 XDR0.00103556 XDR0.00098936
2020-07-18 XDR0.00092875 XDR0.00103556
2020-07-17 XDR0.00092964 XDR0.00092875
2020-07-16 XDR0.00080794 XDR0.00092964
2020-07-15 XDR0.00082039 XDR0.00080794
2020-07-14 XDR0.00076480 XDR0.00082039
2020-07-13 XDR0.00083054 XDR0.00076480
2020-07-12 XDR0.00087977 XDR0.00083054
2020-07-11 XDR0.00088330 XDR0.00087977
2020-07-10 XDR0.00087671 XDR0.00088330
2020-07-09 XDR0.00086370 XDR0.00087671
2020-07-08 XDR0.00080164 XDR0.00086370
2020-07-07 XDR0.00098360 XDR0.00080164
2020-07-06 XDR0.00084112 XDR0.00098360
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android