👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0.00210114 2.3%
0.00001244 ETH 1.3%
33 people like this
Market Cap
$86,975
24 Hour Trading Vol
$1,635.95
24h Low / 24h High
$0.00141448 / $0.00213287
Circulating Supply
41,394,172 / 927,692,987
CEN
USD

Coinsuper Ecosystem Network (Historical Data)

Date Open Close
2020-01-21 XLM0.03029925 N/A
2020-01-20 XLM0.03425178 XLM0.03029925
2020-01-19 XLM0.02975569 XLM0.03425178
2020-01-18 XLM0.03268124 XLM0.02975569
2020-01-17 XLM0.03030785 XLM0.03268124
2020-01-16 XLM0.02861589 XLM0.03030785
2020-01-15 XLM0.02744653 XLM0.02861589
2020-01-14 XLM0.03029414 XLM0.02744653
2020-01-13 XLM0.03028598 XLM0.03029414
2020-01-12 XLM0.03259413 XLM0.03028598
2020-01-11 XLM0.03335494 XLM0.03259413
2020-01-10 XLM0.03250067 XLM0.03335494
2020-01-09 XLM0.03318586 XLM0.03250067
2020-01-08 XLM0.03202303 XLM0.03318586
2020-01-07 XLM0.03062646 XLM0.03202303
2020-01-06 XLM0.03336678 XLM0.03062646
2020-01-05 XLM0.03438305 XLM0.03336678
2020-01-04 XLM0.03317422 XLM0.03438305
2020-01-03 XLM0.03614324 XLM0.03317422
2020-01-02 XLM0.03615648 XLM0.03614324
2020-01-01 XLM0.03496973 XLM0.03615648
2019-12-31 XLM0.03584628 XLM0.03496973
2019-12-30 XLM0.03636589 XLM0.03584628
2019-12-29 XLM0.03603673 XLM0.03636589
2019-12-28 XLM0.03604262 XLM0.03603673
2019-12-27 XLM0.03629155 XLM0.03604262
2019-12-26 XLM0.03683616 XLM0.03629155
2019-12-25 XLM0.03635511 XLM0.03683616
2019-12-24 XLM0.03704354 XLM0.03635511
2019-12-23 XLM0.03657307 XLM0.03704354
2019-12-22 XLM0.03973627 XLM0.03657307
CoinGecko for iOS
CoinGecko for Android