👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
colossuscoin v2  (CV2)
Colossuscoin V2 (CV2)
$0.00000520 -2.3%
0.00000000 BTC -4.8%
70 people like this
Market Cap
$61,258
24 Hour Trading Vol
$0.04460674
24h Low / 24h High
$0.00000507 / $0.00000532
Circulating Supply
11,787,634,514 / 22,977,351,798
CV2
USD

Colossuscoin V2 (Historical Data)

Date Open Close
2020-01-19 $0.00000530 N/A
2020-01-18 $0.00000512 $0.00000530
2020-01-16 $0.00000515 $0.00000512
2020-01-14 $0.00000303 $0.00000515
2020-01-13 $0.00000303 $0.00000303
2020-01-12 $0.00000287 $0.00000303
2020-01-11 $0.00000287 $0.00000287
2020-01-10 $0.00000287 $0.00000287
2020-01-08 $0.00000290 $0.00000287
2020-01-07 $0.00000260 $0.00000290
2020-01-06 $0.00000306 $0.00000260
2020-01-05 $0.00000306 $0.00000306
2020-01-03 $0.00000335 $0.00000306
2020-01-02 $0.00000320 $0.00000335
2020-01-01 $0.00000344 $0.00000320
2019-12-31 $0.00000323 $0.00000344
2019-12-30 $0.00000323 $0.00000323
2019-12-29 $0.00000259 $0.00000323
2019-12-28 $0.00000280 $0.00000259
2019-12-27 $0.00000267 $0.00000280
2019-12-26 $0.00000260 $0.00000267
2019-12-25 $0.00000267 $0.00000260
2019-12-24 $0.00000501 $0.00000267
2019-12-23 $0.00000501 $0.00000501
2019-12-22 $0.00000501 $0.00000501
2019-12-21 $0.00000503 $0.00000501
2019-12-20 $0.00000470 $0.00000503
CoinGecko for iOS
CoinGecko for Android