community generation core  (CGEN)
Community Generation Core (CGEN)
$0.000024434473 ?
Last Updated: 2021-06-08 18:02:22 UTC (6 days ago)
231 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 10,000,000,000

Community Generation Core USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-09 $0.000000000000 $0.00902271 $0.00002443 N/A
2021-06-08 $0.000000000000 $0.01002242 $0.00002722 $0.00002443
2021-06-07 $0.000000000000 $0.03090928 $0.00003440 $0.00002722
2021-06-06 $0.000000000000 $0.01364912 $0.00002630 $0.00003440
2021-06-05 $0.000000000000 $0.01415176 $0.00002706 $0.00002630
2021-06-04 $0.000000000000 $0.01415176 $0.00002706 $0.00002706
2021-06-03 $0.000000000000 $0.00093910 $0.00002689 $0.00002706
2021-06-02 $0.000000000000 $0.00119454 $0.00002547 $0.00002689
2021-06-01 $0.000000000000 $1.10 $0.00036722 $0.00002547
2021-05-31 $0.000000000000 $0.054837 $0.00036149 $0.00036722
2021-05-30 $0.000000000000 $0.00242337 $0.00002313 $0.00036149
2021-05-29 $0.000000000000 $0.00242337 $0.00002313 $0.00002313
2021-05-26 $0.000000000000 $0.088058 $0.00002435 $0.00002313
2021-05-25 $0.000000000000 $0.095129 $0.00002591 $0.00002435
2021-05-24 $0.000000000000 $0.00016101 $0.00008066 $0.00002591
2021-05-23 $0.000000000000 $0.00016101 $0.00008066 $0.00008066
2021-05-20 $0.000000000000 $0.00031463 $0.00008944 $0.00008066
2021-05-19 $0.000000000000 $0.161492 $0.00003356 $0.00008944
2021-05-18 $0.000000000000 $17.55 $0.00003517 $0.00003356
2021-05-17 $0.000000000000 $17.18 $0.00003433 $0.00003517
2021-05-16 $0.000000000000 $0.03758156 $0.00003752 $0.00003433
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android