🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
c0x  (CZRX)
c0x (CZRX)
$0.03158383 2.3%
0.00000061 BTC -1.7%
0.00001913 ETH 1.7%
383 people like this
Market Cap
$170,508,926
24 Hour Trading Vol
$660,929
24h Low / 24h High
$0.02926371 / $0.03194434
Circulating Supply
5,398,614,154 / 5,398,614,154
CZRX
USD

c0x USD (Historical Data)

Date Market Cap Volume Open Close
2021-02-25 $168,705,429 $25,324 $0.03113948 N/A
2021-02-24 $178,292,478 $3,451,279 $0.03233939 $0.03113948
2021-02-23 $174,191,192 $133,887 $0.03161227 $0.03233939
2021-02-22 $190,411,570 $30,456 $0.03447316 $0.03161227
2021-02-21 $174,192,925 $327,957 $0.03138112 $0.03447316
2021-02-20 $177,297,740 $4,703,187 $0.03176749 $0.03138112
2021-02-19 $177,630,215 $9,566,100 $0.03291006 $0.03176749
2021-02-18 $180,967,641 $72,316 $0.03184623 $0.03291006
2021-02-17 $182,083,425 $150,427 $0.03221881 $0.03184623
2021-02-16 $184,901,102 $18,179.42 $0.03277629 $0.03221881
2021-02-15 $208,496,269 $314,773 $0.03691244 $0.03277629
2021-02-14 $215,432,521 $690,061 $0.03806072 $0.03691244
2021-02-13 $208,203,594 $143,636 $0.03684437 $0.03806072
2021-02-12 $199,023,149 $320,320 $0.03572534 $0.03684437
2021-02-11 $173,429,894 $84,656 $0.03064684 $0.03572534
2021-02-10 $176,241,010 $48,576 $0.03106860 $0.03064684
2021-02-09 $166,452,040 $11,305,927 $0.03012078 $0.03106860
2021-02-08 $149,033,688 $603,099 $0.02893162 $0.03012078
2021-02-07 $154,107,757 $278,890 $0.02965944 $0.02893162
2021-02-06 $165,263,208 $3,680,587 $0.03261824 $0.02965944
2021-02-05 $112,111,617 $232,349 $0.02072736 $0.03261824
2021-02-04 $82,400,814 $72,448 $0.01563527 $0.02072736
2021-02-03 $72,726,268 $940,130 $0.01384669 $0.01563527
2021-02-02 $95,722,492 $93,285 $0.01393407 $0.01384669
2021-02-01 $97,455,581 $17,474.05 $0.01420290 $0.01393407
2021-01-31 $91,129,903 $7,362.59 $0.01328644 $0.01420290
2021-01-30 $83,518,551 $914,876 $0.01225643 $0.01328644
2021-01-29 $86,369,915 $295,616 $0.01250186 $0.01225643
2021-01-28 $82,046,025 $4,274.89 $0.01170080 $0.01250186
2021-01-27 $77,686,415 $16,602.30 $0.01118132 $0.01170080
2021-01-26 $73,789,589 $21.86 $0.01065707 $0.01118132
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android