🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
cbat  (CBAT)
cBAT (CBAT)
$0.00654965 10.4%
0.00000021 BTC 13.0%
0.00000514 ETH 13.4%
174 people like this
Market Cap
$29,610,731
24 Hour Trading Vol
$730,123
24h Low / 24h High
$0.00557462 / $0.00651046
Circulating Supply
4,569,109,479 / 4,569,109,479
CBAT
USD

cBAT KWD (Historical Data)

Date Market Cap Volume Open Close
2021-01-28 KD8,731,520 KD530,490 KD0.00187883 N/A
2021-01-27 KD7,934,967 KD49,794 KD0.00185105 KD0.00187883
2021-01-26 KD7,928,096 KD458.55 KD0.00187633 KD0.00185105
2021-01-25 KD8,439,823 KD16,085.68 KD0.00198193 KD0.00187633
2021-01-24 KD8,669,708 KD259,548 KD0.00203729 KD0.00198193
2021-01-23 KD8,482,789 KD92,587 KD0.00195389 KD0.00203729
2021-01-22 KD6,541,660 KD66,828 KD0.00151279 KD0.00195389
2021-01-21 KD7,454,522 KD2,436.78 KD0.00173402 KD0.00151279
2021-01-20 KD7,296,610 KD46,028 KD0.00168344 KD0.00173402
2021-01-19 KD7,636,999 KD0.00000000 KD0.00176329 KD0.00168344
2021-01-18 KD6,711,175 KD84,099 KD0.00170396 KD0.00176329
2021-01-17 KD6,359,453 KD469,206 KD0.00166191 KD0.00170396
2021-01-16 KD6,358,988 KD151,508 KD0.00153751 KD0.00166191
2021-01-15 KD6,059,897 KD1,654,855 KD0.00152569 KD0.00153751
2021-01-14 KD4,717,534 KD486,597 KD0.00154669 KD0.00152569
2021-01-13 KD3,920,134 KD369,231 KD0.00144117 KD0.00154669
2021-01-12 KD3,469,721 KD3,266.80 KD0.00142557 KD0.00144117
2021-01-11 KD3,944,653 KD35,655 KD0.00160918 KD0.00142557
2021-01-10 KD4,195,789 KD86,838 KD0.00171659 KD0.00160918
2021-01-09 KD3,585,092 KD405.76 KD0.00154832 KD0.00171659
2021-01-08 KD3,694,773 KD3,409.98 KD0.00159641 KD0.00154832
2021-01-07 KD3,614,729 KD2,361.15 KD0.00155438 KD0.00159641
2021-01-06 KD3,332,075 KD53.10 KD0.00144078 KD0.00155438
2021-01-05 KD3,108,875 KD3,964.13 KD0.00132981 KD0.00144078
2021-01-04 KD3,128,175 KD12,597.30 KD0.00134241 KD0.00132981
2021-01-03 KD2,949,210 KD44,736 KD0.00126509 KD0.00134241
2021-01-02 KD2,915,633 KD2,484.66 KD0.00127319 KD0.00126509
2021-01-01 KD2,843,154 KD105,437 KD0.00124049 KD0.00127319
2020-12-31 KD2,786,293 KD676.72 KD0.00125811 KD0.00124049
2020-12-30 KD2,195,604 KD106,681 KD0.00129529 KD0.00125811
2020-12-29 KD2,369,645 KD2,034.48 KD0.00131819 KD0.00129529
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android