🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
cbat  (CBAT)
cBAT (CBAT)
$0.00451001 0.3%
0.00000034 BTC -2.0%
0.00001090 ETH -1.5%
127 people like this
Market Cap
$11,294,945
24 Hour Trading Vol
$4,524.38
24h Low / 24h High
$0.00446186 / $0.00455902
Circulating Supply
2,505,874,401 / 2,505,874,401
CBAT
USD

cBAT NZD (Historical Data)

Date Market Cap Volume Open Close
2020-10-24 NZ$16,960,339 NZ$851.00 NZ$0.00676801 N/A
2020-10-23 NZ$17,010,540 NZ$11,156.73 NZ$0.00680307 NZ$0.00676801
2020-10-22 NZ$16,586,721 NZ$38,780 NZ$0.00662187 NZ$0.00680307
2020-10-21 NZ$16,292,909 NZ$1,191,996 NZ$0.00649644 NZ$0.00662187
2020-10-20 NZ$17,925,402 NZ$9,313.62 NZ$0.00664554 NZ$0.00649644
2020-10-19 NZ$17,876,164 NZ$5,950.30 NZ$0.00662280 NZ$0.00664554
2020-10-18 NZ$17,665,111 NZ$48,850 NZ$0.00653529 NZ$0.00662280
2020-10-17 NZ$17,401,120 NZ$40,969 NZ$0.00641473 NZ$0.00653529
2020-10-16 NZ$17,876,964 NZ$8,321.44 NZ$0.00662617 NZ$0.00641473
2020-10-15 NZ$17,856,229 NZ$7,111.53 NZ$0.00661448 NZ$0.00662617
2020-10-14 NZ$18,006,705 NZ$24,886 NZ$0.00666934 NZ$0.00661448
2020-10-13 NZ$18,372,916 NZ$8,219.91 NZ$0.00680936 NZ$0.00666934
2020-10-12 NZ$18,499,062 NZ$34,293 NZ$0.00683250 NZ$0.00680936
2020-10-11 NZ$18,335,972 NZ$5,311.12 NZ$0.00676748 NZ$0.00683250
2020-10-10 NZ$18,536,080 NZ$44,033 NZ$0.00682386 NZ$0.00676748
2020-10-09 NZ$18,342,255 NZ$6,684.27 NZ$0.00675716 NZ$0.00682386
2020-10-08 NZ$18,106,495 NZ$1,976.20 NZ$0.00665414 NZ$0.00675716
2020-10-07 NZ$17,831,693 NZ$109,562 NZ$0.00653812 NZ$0.00665414
2020-10-06 NZ$18,664,156 NZ$5,440.34 NZ$0.00680575 NZ$0.00653812
2020-10-05 NZ$18,960,638 NZ$696,791 NZ$0.00688807 NZ$0.00680575
2020-10-04 NZ$19,381,839 NZ$1,909.10 NZ$0.00680297 NZ$0.00688807
2020-10-03 NZ$19,655,514 NZ$339,925 NZ$0.00692110 NZ$0.00680297
2020-10-02 NZ$20,387,081 NZ$34,572 NZ$0.00706317 NZ$0.00692110
2020-10-01 NZ$21,497,354 NZ$12,168.66 NZ$0.00737262 NZ$0.00706317
2020-09-30 NZ$21,396,382 NZ$729,625 NZ$0.00735178 NZ$0.00737262
2020-09-29 NZ$20,493,683 NZ$63,208 NZ$0.00726812 NZ$0.00735178
2020-09-28 NZ$20,175,230 NZ$114,043 NZ$0.00715933 NZ$0.00726812
2020-09-27 NZ$20,607,853 NZ$510,066 NZ$0.00728465 NZ$0.00715933
2020-09-26 NZ$20,056,651 NZ$64,837 NZ$0.00727292 NZ$0.00728465
2020-09-25 NZ$19,010,018 NZ$4,451.64 NZ$0.00706526 NZ$0.00727292
2020-09-24 NZ$17,877,555 NZ$734,816 NZ$0.00663931 NZ$0.00706526
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android