cbat  (CBAT)
cBAT (CBAT)
$0.00457131 3.3%
0.00001331 ETH 3.3%
119 people like this
Market Cap
$12,670,166
24 Hour Trading Vol
$339,381
24h Low / 24h High
$0.00442437 / $0.00465522
Circulating Supply
2,771,670,888 / 2,771,670,888
CBAT
USD

cBAT USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-25 $12,453,459 $2,916.18 $0.00462831 N/A
2020-09-24 $11,700,147 $481,082 $0.00434674 $0.00462831
2020-09-23 $13,126,638 $233,691 $0.00467865 $0.00434674
2020-09-22 $12,670,924 $270,082 $0.00437559 $0.00467865
2020-09-21 $13,447,224 $3,614.06 $0.00475462 $0.00437559
2020-09-20 $14,076,228 $306,916 $0.00496099 $0.00475462
2020-09-19 $14,236,926 $729,180 $0.00497222 $0.00496099
2020-09-18 $15,370,467 $537,983 $0.00511084 $0.00497222
2020-09-17 $14,782,469 $987,122 $0.00514671 $0.00511084
2020-09-16 $13,477,681 $2,121,139 $0.00503825 $0.00514671
2020-09-15 $11,789,931 $201,445 $0.00522397 $0.00503825
2020-09-14 $11,646,595 $16,880.01 $0.00525259 $0.00522397
2020-09-13 $12,389,852 $13,849.20 $0.00557367 $0.00525259
2020-09-12 $11,962,886 $168,110 $0.00539817 $0.00557367
2020-09-11 $12,181,137 $259,153 $0.00543294 $0.00539817
2020-09-10 $12,048,127 $527,820 $0.00526032 $0.00543294
2020-09-09 $12,267,448 $666,402 $0.00512706 $0.00526032
2020-09-08 $11,635,034 $251,233 $0.00515260 $0.00512706
2020-09-07 $11,695,048 $68,522 $0.00527405 $0.00515260
2020-09-06 $10,567,048 $69,429 $0.00483388 $0.00527405
2020-09-05 $11,798,045 $1,921,906 $0.00542791 $0.00483388
2020-09-04 $12,864,588 $682,192 $0.00513982 $0.00542791
2020-09-03 $15,508,516 $162,758 $0.00648689 $0.00513982
2020-09-02 $16,545,811 $42,819 $0.00682475 $0.00648689
2020-09-01 $15,578,923 $40,494 $0.00709994 $0.00682475
2020-08-31 $15,738,481 $80,970 $0.00705851 $0.00709994
2020-08-30 $15,955,469 $28,051 $0.00718907 $0.00705851
2020-08-29 $15,662,696 $57,204 $0.00717467 $0.00718907
2020-08-28 $14,619,472 $123,105 $0.00664774 $0.00717467
2020-08-27 $15,574,368 $452,897 $0.00714224 $0.00664774
2020-08-26 $15,040,572 $16,613.57 $0.00709849 $0.00714224
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android