🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
cuni  (CUNI)
cUNI (CUNI)
$0.434569 -12.0%
0.00000967 BTC -6.8%
0.00031923 ETH -3.3%
336 people like this
Market Cap
$199,250,924
24 Hour Trading Vol
$1,061,963
24h Low / 24h High
$0.416203 / $0.493790
Circulating Supply
458,963,320 / 458,963,320
CUNI
USD

cUNI USD (Historical Data)

Date Market Cap Volume Open Close
2021-02-28 $212,612,110 $3,883,039 $0.474151 N/A
2021-02-27 $218,304,021 $5,751,133 $0.462917 $0.474151
2021-02-26 $216,435,755 $1,030,750 $0.470943 $0.462917
2021-02-25 $233,055,233 $1,136,655 $0.509758 $0.470943
2021-02-24 $223,792,369 $1,211,004 $0.498088 $0.509758
2021-02-23 $247,854,370 $2,944,270 $0.555674 $0.498088
2021-02-22 $263,861,949 $139,432 $0.584958 $0.555674
2021-02-21 $266,200,419 $1,211,516 $0.582460 $0.584958
2021-02-20 $186,082,602 $301,289 $0.405439 $0.582460
2021-02-19 $194,183,357 $1,616,597 $0.426949 $0.405439
2021-02-18 $195,596,327 $857,540 $0.433401 $0.426949
2021-02-17 $187,050,103 $2,465,709 $0.411368 $0.433401
2021-02-16 $187,615,789 $3,407,814 $0.403307 $0.411368
2021-02-15 $199,055,294 $127,252 $0.422906 $0.403307
2021-02-14 $208,248,121 $8,925,428 $0.437534 $0.422906
2021-02-13 $227,433,840 $3,990,461 $0.459576 $0.437534
2021-02-12 $219,966,297 $4,145,087 $0.434417 $0.459576
2021-02-11 $208,919,241 $2,791,204 $0.414640 $0.434417
2021-02-10 $194,103,736 $853,405 $0.394444 $0.414640
2021-02-09 $190,140,333 $1,351,890 $0.390890 $0.394444
2021-02-08 $178,975,673 $5,983,937 $0.375303 $0.390890
2021-02-07 $192,507,719 $867,367 $0.389510 $0.375303
2021-02-06 $209,775,948 $6,714,728 $0.429335 $0.389510
2021-02-05 $207,073,124 $1,486,483 $0.405325 $0.429335
2021-02-04 $201,635,337 $1,940,303 $0.399771 $0.405325
2021-02-03 $193,186,722 $4,932,068 $0.383970 $0.399771
2021-02-02 $202,531,808 $3,078,915 $0.410311 $0.383970
2021-02-01 $176,934,608 $8,360,623 $0.356304 $0.410311
2021-01-31 $183,894,231 $152,388 $0.393529 $0.356304
2021-01-30 $149,500,371 $1,940,151 $0.315491 $0.393529
2021-01-29 $135,720,235 $1,307,554 $0.283238 $0.315491
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android