cusdt  (CUSDT)
cUSDT (CUSDT)
$0.02024154 -0.2%
0.00005631 ETH -0.2%
111 people like this
Market Cap
$164,067,647
24 Hour Trading Vol
$80,034,283
24h Low / 24h High
$0.02022696 / $0.02042145
Circulating Supply
8,091,281,241 / 8,091,281,241
CUSDT
USD

cUSDT USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-28 $164,014,761 $79,873,129 $0.02027209 N/A
2020-09-27 $84,141,501 $6,640,903 $0.02026109 $0.02027209
2020-09-26 $90,880,859 $52,915,315 $0.02027920 $0.02026109
2020-09-25 $35,779,366 $10,718,051 $0.02026750 $0.02027920
2020-09-24 $25,128,525 $9,822.63 $0.02024983 $0.02026750
2020-09-23 $25,106,339 $154,708 $0.02028907 $0.02024983
2020-09-22 $26,841,580 $54,563 $0.02024653 $0.02028907
2020-09-21 $25,170,979 $5.17 $0.02033876 $0.02024653
2020-09-20 $25,930,552 $2,096.98 $0.02028709 $0.02033876
2020-09-19 $26,134,891 $4,191,534 $0.02026956 $0.02028709
2020-09-18 $22,601,339 $3,776,859 $0.02028366 $0.02026956
2020-09-17 $26,973,877 $1,969,655 $0.02026349 $0.02028366
2020-09-16 $28,971,984 $251,691 $0.02029748 $0.02026349
2020-09-15 $27,909,767 $2,023,273 $0.02026199 $0.02029748
2020-09-14 $30,829,046 $435,343 $0.02026508 $0.02026199
2020-09-13 $23,023,133 $75,673 $0.02024422 $0.02026508
2020-09-12 $22,805,318 $1,268,284 $0.02026478 $0.02024422
2020-09-11 $22,468,941 $1,129,765 $0.02027004 $0.02026478
2020-09-10 $23,569,668 $398,949 $0.02024846 $0.02027004
2020-09-09 $19,197,810 $2,257,136 $0.02026684 $0.02024846
2020-09-08 $17,131,650 $392,970 $0.02024880 $0.02026684
2020-09-07 $16,517,774 $352,650 $0.02017712 $0.02024880
2020-09-06 $19,192,160 $2,970,906 $0.02024821 $0.02017712
2020-09-05 $16,226,627 $1,798,220 $0.02025814 $0.02024821
2020-09-04 $18,378,554 $58,602 $0.02029935 $0.02025814
2020-09-03 $18,740,475 $4,015,360 $0.02022814 $0.02029935
2020-09-02 $22,953,829 $332,017 $0.02016454 $0.02022814
2020-09-01 $23,172,882 $828,917 $0.02019040 $0.02016454
2020-08-31 $24,563,474 $256,032 $0.02021258 $0.02019040
2020-08-30 $23,352,173 $210,255 $0.02020935 $0.02021258
2020-08-29 $23,993,641 $999,474 $0.02020982 $0.02020935
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android