🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
connect  (CNCT)
Connect (CNCT)
$0.00055404 ?
Last Updated: 2021-03-24 19:25:30 UTC (17 days ago)
60 people like this
Market Cap
$46,239
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
83,458,100 / 100,000,000
CNCT
USD

Connect USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-25 $48,348 $2.76 $0.00055404 N/A
2021-03-24 $48,348 $2.76 $0.00055404 $0.00055404
2021-03-22 $49,463 $0.061102 $0.00057931 $0.00055404
2021-03-21 $49,640 $0.084920 $0.00059267 $0.00057931
2021-03-20 $49,640 $0.084920 $0.00059267 $0.00059267
2021-03-19 $47,277 $0.059183 $0.00059479 $0.00059267
2021-03-18 $47,277 $0.059183 $0.00059479 $0.00059479
2021-03-14 $47,277 $0.845490 $0.00056648 $0.00059479
2021-03-13 $47,856 $3.08 $0.00057412 $0.00056648
2021-03-12 $48,278 $181.87 $0.00058073 $0.00057412
2021-03-11 $93,888 $1,550.36 $0.00112497 $0.00058073
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android