Coreto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $239,070 | $22.10 | $0.00125045 | N/A |
2024-04-24 | $248,775 | $1,655.94 | $0.00130131 | $0.00125045 |
2024-04-23 | $253,744 | $301.24 | $0.00132796 | $0.00130131 |
2024-04-22 | $240,165 | $1.42 | $0.00125624 | $0.00132796 |
2024-04-21 | $253,253 | $250.90 | $0.00132522 | $0.00125624 |
2024-04-20 | $246,258 | $322.54 | $0.00128575 | $0.00132522 |
2024-04-19 | $246,258 | $322.54 | $0.00128575 | $0.00128575 |
2024-04-18 | $239,353 | $333.16 | $0.00125344 | $0.00128575 |
2024-04-17 | $250,164 | $250.26 | $0.00130741 | $0.00125344 |
2024-04-16 | $254,039 | $6,173.52 | $0.00132723 | $0.00130741 |
2024-04-15 | $243,486 | $6,562.16 | $0.00126929 | $0.00132723 |
2024-04-14 | $262,482 | $8,360.16 | $0.00135704 | $0.00126929 |
2024-04-13 | $276,875 | $10,551.25 | $0.00145090 | $0.00135704 |
2024-04-12 | $342,500 | $11,911.02 | $0.00179343 | $0.00145090 |
2024-04-11 | $353,503 | $14,236.94 | $0.00195559 | $0.00179343 |
2024-04-10 | $404,481 | $14,774.56 | $0.00211537 | $0.00195559 |
2024-04-09 | $475,421 | $5,818.38 | $0.00248853 | $0.00211537 |
2024-04-08 | $466,923 | $5,620.08 | $0.00244280 | $0.00248853 |
2024-04-07 | $463,218 | $7,348.65 | $0.00242198 | $0.00244280 |
2024-04-06 | $498,792 | $4,474.05 | $0.00260535 | $0.00242198 |
2024-04-05 | $526,576 | $7,744.70 | $0.00275488 | $0.00260535 |
2024-04-04 | $508,518 | $9,384.79 | $0.00265970 | $0.00275488 |
2024-04-03 | $560,023 | $2,093.32 | $0.00292355 | $0.00265970 |
2024-04-02 | $609,046 | $40,244 | $0.00317957 | $0.00292355 |
2024-04-01 | $549,943 | $335.47 | $0.00287757 | $0.00317957 |
2024-03-31 | $541,670 | $10,967.86 | $0.00283396 | $0.00287757 |
2024-03-30 | $602,152 | $6,473.37 | $0.00315714 | $0.00283396 |
2024-03-29 | $491,649 | $7.56 | $0.00257216 | $0.00315714 |
2024-03-28 | $605,953 | $18,954.93 | $0.00317517 | $0.00257216 |
2024-03-27 | $616,965 | $18,675.33 | $0.00323009 | $0.00317517 |
2024-03-26 | $576,913 | $4,390.85 | $0.00302555 | $0.00323009 |
Want data in another currency? Use our API