Coritiba F.C. Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $95,556 | $1,500.05 | $0.065936 | N/A |
2024-04-22 | $96,429 | $879.16 | $0.069008 | $0.065936 |
2024-04-21 | $89,558 | $1,429.25 | $0.062551 | $0.069008 |
2024-04-20 | $91,605 | $1,484.29 | $0.065920 | $0.062551 |
2024-04-19 | $91,404 | $1,847.30 | $0.064246 | $0.065920 |
2024-04-18 | $112,411 | $2,255.12 | $0.079201 | $0.064246 |
2024-04-17 | $88,849 | $1,378.65 | $0.062691 | $0.079201 |
2024-04-16 | $88,640 | $1,342.08 | $0.062282 | $0.062691 |
2024-04-15 | $74,308 | $831.78 | $0.052332 | $0.062282 |
2024-04-14 | $69,588 | $927.93 | $0.04903376 | $0.052332 |
2024-04-13 | $79,753 | $1,465.75 | $0.057237 | $0.04903376 |
2024-04-12 | $98,572 | $1,584.71 | $0.069526 | $0.057237 |
2024-04-11 | $100,094 | $1,606.17 | $0.070872 | $0.069526 |
2024-04-10 | $92,187 | $1,561.03 | $0.064731 | $0.070872 |
2024-04-09 | $95,729 | $1,641.93 | $0.068033 | $0.064731 |
2024-04-08 | $106,416 | $1,834.64 | $0.074987 | $0.068033 |
2024-04-07 | $112,042 | $1,857.68 | $0.081099 | $0.074987 |
2024-04-06 | $115,458 | $1,943.26 | $0.081136 | $0.081099 |
2024-04-05 | $118,237 | $1,900.72 | $0.083488 | $0.081136 |
2024-04-04 | $110,517 | $1,822.31 | $0.078663 | $0.083488 |
2024-04-03 | $115,777 | $1,722.37 | $0.083505 | $0.078663 |
2024-04-02 | $105,427 | $1,599.02 | $0.074699 | $0.083505 |
2024-04-01 | $113,292 | $1,773.96 | $0.077470 | $0.074699 |
2024-03-31 | $112,650 | $1,808.79 | $0.079159 | $0.077470 |
2024-03-30 | $117,549 | $1,795.67 | $0.082832 | $0.079159 |
2024-03-29 | $122,258 | $1,941.20 | $0.083983 | $0.082832 |
2024-03-28 | $122,120 | $1,749.51 | $0.086354 | $0.083983 |
2024-03-27 | $117,819 | $1,862.32 | $0.083120 | $0.086354 |
2024-03-26 | $126,212 | $1,820.88 | $0.089523 | $0.083120 |
2024-03-25 | $127,489 | $2,030.62 | $0.089837 | $0.089523 |
2024-03-24 | $120,342 | $1,584.10 | $0.084856 | $0.089837 |
Want data in another currency? Use our API