💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
cortex  (CTXC)
Cortex (CTXC)
$0.146926 9.6%
0.00037463 ETH 10.5%
392 people like this
Market Cap
$1,480,604
24 Hour Trading Vol
$22,506,901
24h Low / 24h High
$0.130331 / $0.152992
Circulating Supply
10,061,617 / 299,792,458
CTXC
USD

Cortex USD (Historical Data)

Date Open Close
2020-08-11 $0.131281 N/A
2020-08-10 $0.135679 $0.131281
2020-08-09 $0.122809 $0.135679
2020-08-08 $0.120321 $0.122809
2020-08-07 $0.114983 $0.120321
2020-08-06 $0.114155 $0.114983
2020-08-05 $0.112923 $0.114155
2020-08-04 $0.107867 $0.112923
2020-08-03 $0.106073 $0.107867
2020-08-02 $0.114328 $0.106073
2020-08-01 $0.113758 $0.114328
2020-07-31 $0.119166 $0.113758
2020-07-30 $0.118763 $0.119166
2020-07-29 $0.111672 $0.118763
2020-07-28 $0.106697 $0.111672
2020-07-27 $0.117161 $0.106697
2020-07-26 $0.122632 $0.117161
2020-07-25 $0.127923 $0.122632
2020-07-24 $0.125004 $0.127923
2020-07-23 $0.130323 $0.125004
2020-07-22 $0.134811 $0.130323
2020-07-21 $0.123718 $0.134811
2020-07-20 $0.119671 $0.123718
2020-07-19 $0.114361 $0.119671
2020-07-18 $0.113295 $0.114361
2020-07-17 $0.111614 $0.113295
2020-07-16 $0.114070 $0.111614
2020-07-15 $0.117622 $0.114070
2020-07-14 $0.114666 $0.117622
2020-07-13 $0.117535 $0.114666
2020-07-12 $0.117639 $0.117535
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android