coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #1737
CortexDAO Price (CXD)
CortexDAO (CXD)
$0.015959300846 -0.8%
0.00000082 BTC -0.6%
0.00001201 ETH -0.2%
219 people like this
$0.015908165023
24H Range
$0.016234839557
Market Cap $1,449,907
24 Hour Trading Vol $263.33
Fully Diluted Valuation $4,338,188
Circulating Supply 90,850,303
Total Supply 122,659,559
Max Supply 271,828,182
Show More Info
Hide Info

CortexDAO USD (Historical Data)

-
Date Market Cap Volume Open Close
2022-09-30 $1,452,247 $262.98 $0.01593818 N/A
2022-09-29 $1,466,116 $608.70 $0.01615912 $0.01593818
2022-09-28 $1,459,558 $848.61 $0.01608420 $0.01615912
2022-09-27 $1,461,517 $900.07 $0.01607274 $0.01608420
2022-09-26 $1,550,464 $5.01 $0.01707348 $0.01607274
2022-09-25 $1,471,331 $485.94 $0.01619785 $0.01707348
2022-09-24 $1,483,604 $1,858.26 $0.01635744 $0.01619785
2022-09-23 $1,480,257 $1,692.99 $0.01632349 $0.01635744
2022-09-22 $1,503,624 $3,801.12 $0.01654734 $0.01632349
2022-09-21 $1,531,466 $3,780.01 $0.01685194 $0.01654734
2022-09-20 $1,507,542 $510.51 $0.01657518 $0.01685194
2022-09-19 $1,502,301 $430.08 $0.01653328 $0.01657518
2022-09-18 $1,504,597 $773.72 $0.01656324 $0.01653328
2022-09-17 $1,509,448 $583.24 $0.01661145 $0.01656324
2022-09-16 $1,508,601 $584.11 $0.01663620 $0.01661145
2022-09-15 $1,520,400 $920.26 $0.01674348 $0.01663620
2022-09-14 $1,507,851 $2,927.76 $0.01659428 $0.01674348
2022-09-13 $1,501,226 $26,407 $0.01652290 $0.01659428
2022-09-12 $1,289,723 $1,029.71 $0.01393210 $0.01652290
2022-09-11 $1,278,331 $1,788.87 $0.01387093 $0.01393210
2022-09-10 $1,252,069 $2,496.09 $0.01354951 $0.01387093
2022-09-09 $1,223,478 $677.75 $0.01324674 $0.01354951
2022-09-08 $1,231,066 $2,408.02 $0.01335506 $0.01324674
2022-09-07 $1,239,781 $4,514.45 $0.01345816 $0.01335506
2022-09-06 $1,237,081 $1,196.58 $0.01344445 $0.01345816
2022-09-05 $1,261,322 $38.86 $0.01367714 $0.01344445
2022-09-04 $1,237,127 $9.61 $0.01337800 $0.01367714
2022-09-03 $1,233,376 $23.42 $0.01336006 $0.01337800
2022-09-02 $1,256,040 $3,543.11 $0.01366055 $0.01336006
2022-09-01 $1,227,286 $20.02 $0.01334607 $0.01366055
2022-08-31 $1,227,804 $220.41 $0.01332635 $0.01334607
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre