Rank #25
143,955 people like this
cosmos  (ATOM)
Cosmos (ATOM)
$27.49 6.9%
0.00055671 BTC 1.9%
143,955 people like this
$24.86
24H Range
$28.88
Market Cap $7,791,581,575
24 Hour Trading Vol $1,285,868,742
Circulating Supply 283,471,465
Total Supply
Max Supply
Show Info
Hide Info

Cosmos USD (Historical Data)

Date Market Cap Volume Open Close
2021-12-05 $7,951,023,551 $1,743,237,400 $28.05 N/A
2021-12-04 $9,351,281,609 $1,766,732,137 $32.71 $28.05
2021-12-03 $8,019,762,551 $446,846,474 $28.28 $32.71
2021-12-02 $7,539,593,631 $378,066,238 $26.62 $28.28
2021-12-01 $7,853,026,387 $436,538,350 $27.59 $26.62
2021-11-30 $7,940,355,631 $337,184,502 $28.04 $27.59
2021-11-29 $7,747,316,279 $371,240,244 $27.36 $28.04
2021-11-28 $7,535,749,992 $328,799,182 $26.68 $27.36
2021-11-27 $7,622,319,623 $708,837,723 $26.98 $26.68
2021-11-26 $8,414,880,384 $419,140,392 $29.66 $26.98
2021-11-25 $8,391,670,074 $506,669,333 $29.66 $29.66
2021-11-24 $9,114,604,077 $700,434,563 $32.20 $29.66
2021-11-23 $9,110,774,499 $1,150,549,966 $32.17 $32.20
2021-11-22 $8,912,097,968 $532,750,488 $31.38 $32.17
2021-11-21 $8,349,293,736 $335,268,852 $29.57 $31.38
2021-11-20 $7,967,362,575 $368,544,116 $28.21 $29.57
2021-11-19 $7,469,852,037 $541,730,251 $26.48 $28.21
2021-11-18 $8,337,175,145 $544,347,500 $29.58 $26.48
2021-11-17 $8,078,906,654 $719,487,355 $28.57 $29.58
2021-11-16 $8,909,778,141 $439,310,633 $31.57 $28.57
2021-11-15 $8,970,050,190 $269,835,127 $31.93 $31.57
2021-11-14 $9,230,015,622 $318,201,233 $32.67 $31.93
2021-11-13 $9,058,251,586 $509,823,504 $32.13 $32.67
2021-11-12 $9,350,310,938 $545,566,048 $33.11 $32.13
2021-11-11 $9,038,643,681 $958,058,339 $32.15 $33.11
2021-11-10 $10,095,596,531 $596,355,614 $35.80 $32.15
2021-11-09 $10,330,121,969 $568,099,913 $36.61 $35.80
2021-11-08 $10,083,434,739 $353,094,894 $35.79 $36.61
2021-11-07 $10,244,147,182 $461,254,817 $36.33 $35.79
2021-11-06 $10,400,440,988 $499,859,849 $36.98 $36.33
2021-11-05 $10,480,314,309 $679,549,194 $37.51 $36.98
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android