🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
cosmos  (ATOM)
Cosmos (ATOM)
$3.59 2.8%
0.00039133 BTC 5.3%
4,509 people like this
Market Cap
$684,395,230
24 Hour Trading Vol
$200,357,662
24h Low / 24h High
$3.46 / $3.78
Circulating Supply
188,987,177 / ∞
ATOM
USD

Cosmos USD (Historical Data)

Date Open Close
2020-07-10 $3.78 N/A
2020-07-09 $3.55 $3.78
2020-07-08 $3.21 $3.55
2020-07-07 $3.02 $3.21
2020-07-06 $2.92 $3.02
2020-07-05 $2.77 $2.92
2020-07-04 $2.69 $2.77
2020-07-03 $2.66 $2.69
2020-07-02 $2.66 $2.66
2020-07-01 $2.60 $2.66
2020-06-30 $2.65 $2.60
2020-06-29 $2.51 $2.65
2020-06-28 $2.43 $2.51
2020-06-27 $2.62 $2.43
2020-06-26 $2.62 $2.62
2020-06-25 $2.68 $2.62
2020-06-24 $2.76 $2.68
2020-06-23 $2.69 $2.76
2020-06-22 $2.60 $2.69
2020-06-21 $2.62 $2.60
2020-06-20 $2.60 $2.62
2020-06-19 $2.65 $2.60
2020-06-18 $2.70 $2.65
2020-06-17 $2.72 $2.70
2020-06-16 $2.71 $2.72
2020-06-15 $2.76 $2.71
2020-06-14 $2.87 $2.76
2020-06-13 $2.86 $2.87
2020-06-12 $2.77 $2.86
2020-06-11 $3.11 $2.77
2020-06-10 $3.12 $3.11
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android