💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
cosmos  (ATOM)
Cosmos (ATOM)
$5.29 4.0%
0.00045931 BTC 5.7%
6,967 people like this
Market Cap
$1,258,457,667
24 Hour Trading Vol
$374,425,699
24h Low / 24h High
$4.73 / $5.32
Circulating Supply
237,508,017 / ∞
ATOM
USD

Cosmos VEF (Historical Data)

Date Open Close
2020-08-12 Bs.F1,221,599 N/A
2020-08-11 Bs.F1,347,300 Bs.F1,221,599
2020-08-10 Bs.F1,306,877 Bs.F1,347,300
2020-08-09 Bs.F1,097,062 Bs.F1,306,877
2020-08-08 Bs.F996,446 Bs.F1,097,062
2020-08-07 Bs.F1,040,643 Bs.F996,446
2020-08-06 Bs.F1,034,260 Bs.F1,040,643
2020-08-05 Bs.F993,952 Bs.F1,034,260
2020-08-04 Bs.F955,922 Bs.F993,952
2020-08-03 Bs.F964,612 Bs.F955,922
2020-08-02 Bs.F1,014,869 Bs.F964,612
2020-08-01 Bs.F943,139 Bs.F1,014,869
2020-07-31 Bs.F926,155 Bs.F943,139
2020-07-30 Bs.F902,322 Bs.F926,155
2020-07-29 Bs.F931,027 Bs.F902,322
2020-07-28 Bs.F893,727 Bs.F931,027
2020-07-27 Bs.F944,744 Bs.F893,727
2020-07-26 Bs.F971,089 Bs.F944,744
2020-07-25 Bs.F947,085 Bs.F971,089
2020-07-24 Bs.F981,740 Bs.F947,085
2020-07-23 Bs.F995,848 Bs.F981,740
2020-07-22 Bs.F995,169 Bs.F995,848
2020-07-21 Bs.F964,341 Bs.F995,169
2020-07-20 Bs.F1,041,339 Bs.F964,341
2020-07-19 Bs.F1,086,565 Bs.F1,041,339
2020-07-18 Bs.F1,028,262 Bs.F1,086,565
2020-07-17 Bs.F1,008,428 Bs.F1,028,262
2020-07-16 Bs.F1,004,781 Bs.F1,008,428
2020-07-15 Bs.F982,637 Bs.F1,004,781
2020-07-14 Bs.F963,372 Bs.F982,637
2020-07-13 Bs.F998,370 Bs.F963,372
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android