🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
counterparty  (XCP)
Counterparty (XCP)
$2.63 -4.1%
0.00005371 BTC -4.4%
1,874 people like this
Market Cap
$7,076,681
24 Hour Trading Vol
$54,646
24h Low / 24h High
$2.53 / $2.86
Circulating Supply
2,615,027 / 2,649,272
XCP
USD

Counterparty USD (Historical Data)

Date Market Cap Volume Open Close
2021-05-16 $6,934,251 $60,509 $2.56 N/A
2021-05-15 $6,584,733 $43,391 $2.82 $2.56
2021-05-14 $6,417,772 $46,370 $2.45 $2.82
2021-05-13 $6,407,391 $33,369 $2.45 $2.45
2021-05-12 $6,776,049 $52,030 $2.61 $2.45
2021-05-11 $6,846,687 $18,788.40 $2.62 $2.61
2021-05-10 $7,003,201 $51,112 $2.68 $2.62
2021-05-09 $7,025,323 $184,144 $2.69 $2.68
2021-05-08 $7,039,870 $40,076 $2.69 $2.69
2021-05-07 $10,011,849 $19,910.86 $3.80 $2.69
2021-05-06 $9,164,851 $8,125.93 $3.40 $3.80
2021-05-05 $56,937,942 $12,253.41 $3.35 $3.40
2021-05-04 $8,343,539 $18,610.79 $3.19 $3.35
2021-05-03 $8,290,641 $24,522 $3.18 $3.19
2021-05-02 $8,735,361 $27,272 $3.31 $3.18
2021-05-01 $8,564,467 $31,838 $3.38 $3.31
2021-04-30 $7,953,201 $26,304 $3.04 $3.38
2021-04-29 $8,355,520 $36,495 $3.20 $3.04
2021-04-28 $8,273,478 $34,901 $3.16 $3.20
2021-04-27 $8,627,856 $44,131 $3.30 $3.16
2021-04-26 $7,923,388 $24,831 $3.12 $3.30
2021-04-25 $8,326,530 $28,662 $2.94 $3.12
2021-04-24 $7,815,706 $36,689 $3.00 $2.94
2021-04-23 $7,544,330 $24,575 $2.88 $3.00
2021-04-22 $8,534,137 $30,460 $3.26 $2.88
2021-04-21 $9,349,656 $29,996 $3.51 $3.26
2021-04-20 $6,588,801 $11,401.29 $2.44 $3.51
2021-04-19 $6,869,097 $16,810.63 $3.09 $2.44
2021-04-18 $10,469,239 $35,535 $4.00 $3.09
2021-04-17 $9,171,102 $23,018 $3.49 $4.00
2021-04-16 $8,673,329 $22,992 $3.35 $3.49
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android