Covenants USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $352,889 | $299.96 | $0.285480 | N/A |
2024-04-18 | $343,821 | $2.78 | $0.276620 | $0.285480 |
2024-04-17 | $346,867 | $6.45 | $0.278778 | $0.276620 |
2024-04-16 | $346,867 | $6.45 | $0.278778 | $0.278778 |
2024-04-12 | $399,555 | $295.28 | $0.321174 | $0.278778 |
2024-04-11 | $399,555 | $295.28 | $0.321174 | $0.321174 |
2024-04-08 | $392,769 | $38.83 | $0.317429 | $0.321174 |
2024-04-07 | $389,034 | $2,669.39 | $0.312996 | $0.317429 |
2024-04-06 | $437,644 | $371.23 | $0.354623 | $0.312996 |
2024-04-05 | $467,625 | $936.03 | $0.376226 | $0.354623 |
2024-04-04 | $487,762 | $1,400.59 | $0.392162 | $0.376226 |
2024-04-03 | $487,762 | $1,400.59 | $0.392162 | $0.392162 |
2024-04-02 | $488,451 | $37.48 | $0.392981 | $0.392162 |
2024-04-01 | $502,730 | $3,469.45 | $0.403704 | $0.392981 |
2024-03-31 | $502,730 | $3,469.45 | $0.403704 | $0.403704 |
2024-03-26 | $558,476 | $1,058.34 | $0.449320 | $0.403704 |
2024-03-25 | $562,484 | $1,065.94 | $0.452544 | $0.449320 |
2024-03-24 | $534,413 | $2,031.40 | $0.429025 | $0.452544 |
Want data in another currency? Use our API