💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
cowry  (COW)
COWRY (COW)
$0.03830807 -4.8%
0.00000335 BTC -1.8%
19 people like this
Market Cap
$33,953
24 Hour Trading Vol
$19.44
24h Low / 24h High
$0.03231362 / $0.04046536
Circulating Supply
886,325 / 50,000,000
COW
USD

COWRY USD (Historical Data)

Date Open Close
2020-08-11 $0.04024653 N/A
2020-08-10 $0.04237249 $0.04024653
2020-08-09 $0.04748821 $0.04237249
2020-08-08 $0.04475343 $0.04748821
2020-08-07 $0.052172 $0.04475343
2020-08-06 $0.04334566 $0.052172
2020-08-05 $0.03938760 $0.04334566
2020-08-04 $0.04055780 $0.03938760
2020-08-03 $0.03877259 $0.04055780
2020-08-02 $0.03779484 $0.03877259
2020-08-01 $0.03637585 $0.03779484
2020-07-31 $0.03978977 $0.03637585
2020-07-30 $0.03913358 $0.03978977
2020-07-29 $0.03921827 $0.03913358
2020-07-28 $0.02882692 $0.03921827
2020-07-27 $0.02608843 $0.02882692
2020-07-26 $0.02607909 $0.02608843
2020-07-25 $0.02814592 $0.02607909
2020-07-24 $0.03179210 $0.02814592
2020-07-23 $0.02368252 $0.03179210
2020-07-22 $0.02433870 $0.02368252
2020-07-21 $0.02788485 $0.02433870
2020-07-20 $0.02769999 $0.02788485
2020-07-19 $0.02556305 $0.02769999
2020-07-18 $0.02861276 $0.02556305
2020-07-17 $0.02896451 $0.02861276
2020-07-16 $0.02900917 $0.02896451
2020-07-15 $0.03358406 $0.02900917
2020-07-14 $0.03372892 $0.03358406
2020-07-13 $0.02892747 $0.03372892
2020-07-12 $0.02771643 $0.02892747
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android