🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
cowry  (COW)
COWRY (COW)
$0.04018077 2.8%
0.00000357 BTC 2.3%
19 people like this
Market Cap
$35,188
24 Hour Trading Vol
$15.08
24h Low / 24h High
$0.03883683 / $0.05083498
Circulating Supply
875,731 / 50,000,000
COW
USD

COWRY XRP (Historical Data)

Date Open Close
2020-08-04 XRP0.13144788 N/A
2020-08-03 XRP0.13479953 XRP0.13144788
2020-08-02 XRP0.12947700 XRP0.13479953
2020-08-01 XRP0.14255123 XRP0.12947700
2020-07-31 XRP0.16147553 XRP0.14255123
2020-07-30 XRP0.16064763 XRP0.16147553
2020-07-29 XRP0.17003300 XRP0.16064763
2020-07-28 XRP0.12830493 XRP0.17003300
2020-07-27 XRP0.12117131 XRP0.12830493
2020-07-26 XRP0.12196922 XRP0.12117131
2020-07-25 XRP0.13771931 XRP0.12196922
2020-07-24 XRP0.15359938 XRP0.13771931
2020-07-23 XRP0.11640918 XRP0.15359938
2020-07-22 XRP0.12264044 XRP0.11640918
2020-07-21 XRP0.14119879 XRP0.12264044
2020-07-20 XRP0.13889923 XRP0.14119879
2020-07-19 XRP0.12827375 XRP0.13889923
2020-07-18 XRP0.14714885 XRP0.12827375
2020-07-17 XRP0.14988615 XRP0.14714885
2020-07-16 XRP0.14687072 XRP0.14988615
2020-07-15 XRP0.16943293 XRP0.14687072
2020-07-14 XRP0.16974182 XRP0.16943293
2020-07-13 XRP0.14443895 XRP0.16974182
2020-07-12 XRP0.13768304 XRP0.14443895
2020-07-11 XRP0.13534029 XRP0.13768304
2020-07-10 XRP0.10977108 XRP0.13534029
2020-07-09 XRP0.11149221 XRP0.10977108
2020-07-08 XRP0.12977641 XRP0.11149221
2020-07-07 XRP0.12197605 XRP0.12977641
2020-07-06 XRP0.12523859 XRP0.12197605
2020-07-05 XRP0.12461873 XRP0.12523859
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android