Rank #3072
474 people like this
cpuchain  (CPU)
CPUchain (CPU)
$0.001386436666 -10.4%
0.00000002 BTC -11.1%
474 people like this
$0.001252134033
24H Range
$0.001550328666
Market Cap $80,010.77
24 Hour Trading Vol $26.69
Circulating Supply 57,638,600
Total Supply 105,000,000
Show Info
Hide Info

CPUchain USD (Historical Data)

Date Market Cap Volume Open Close
2021-11-29 $89,103 $47.74 $0.00154631 N/A
2021-11-28 $69,078 $184.11 $0.00119995 $0.00154631
2021-11-27 $80,437 $172.20 $0.00139766 $0.00119995
2021-11-26 $90,147 $101.19 $0.00176754 $0.00139766
2021-11-25 $75,559 $89.40 $0.00131564 $0.00176754
2021-11-24 $132,242 $33.49 $0.00138323 $0.00131564
2021-11-23 $77,670 $154.04 $0.00135316 $0.00138323
2021-11-22 $86,280 $240.05 $0.00150009 $0.00135316
2021-11-21 $88,897 $134.21 $0.00156031 $0.00150009
2021-11-20 $56,606 $91.56 $0.00098880 $0.00156031
2021-11-19 $69,621 $14.74 $0.00121776 $0.00098880
2021-11-18 $70,672 $68.95 $0.00123988 $0.00121776
2021-11-17 $85,002 $29.55 $0.00148490 $0.00123988
2021-11-16 $73,111 $0.000000000000 $0.00127954 $0.00148490
2021-11-15 $81,065 $63.22 $0.00143058 $0.00127954
2021-11-14 $93,501 $100.47 $0.00164019 $0.00143058
2021-11-13 $104,331 $110.09 $0.00182941 $0.00164019
2021-11-12 $81,832 $43.21 $0.00143535 $0.00182941
2021-11-11 $81,384 $151.67 $0.00142877 $0.00143535
2021-11-10 $84,330 $140.20 $0.00147861 $0.00142877
2021-11-09 $80,773 $110.13 $0.00141960 $0.00147861
2021-11-08 $74,967 $99.16 $0.00131957 $0.00141960
2021-11-07 $75,632 $54.70 $0.00133587 $0.00131957
2021-11-06 $65,979 $41.15 $0.00116213 $0.00133587
2021-11-05 $59,332 $55.96 $0.00119975 $0.00116213
2021-11-04 $57,080 $3.18 $0.00100682 $0.00119975
2021-11-03 $64,017 $53.98 $0.00113214 $0.00100682
2021-11-02 $75,070 $39.98 $0.00132426 $0.00113214
2021-11-01 $80,042 $44.59 $0.00141412 $0.00132426
2021-10-31 $69,942 $0.000000000000 $0.00123645 $0.00141412
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android