Coins: 6123
Exchanges: 398
Dominance:
BTC 65.9%
ETH 8.64%
XRP 4.90%
cpuchain  (CPU)
CPUchain (CPU)
$0.00082166 -28%
0.00000010 BTC -28%
80 people like this
Market Cap
$8,018.69
24 Hour Trading Vol
$165.17
24h Low / 24h High
$0.00080564 / $0.00145121
Circulating Supply
9,759,151 / 105,000,000
CPU
USD

CPUchain (Historical Data)

Date Open Close
2019-11-20 $0.00113825 N/A
2019-11-19 $0.00122891 $0.00113825
2019-11-18 $0.00145292 $0.00122891
2019-11-17 $0.00150361 $0.00145292
2019-11-16 $0.00163679 $0.00150361
2019-11-15 $0.00146986 $0.00163679
2019-11-14 $0.00122633 $0.00146986
2019-11-13 $0.00219215 $0.00122633
2019-11-12 $0.00159101 $0.00219215
2019-11-11 $0.00180120 $0.00159101
2019-11-10 $0.00183720 $0.00180120
2019-11-09 $0.00184642 $0.00183720
2019-11-08 $0.00202802 $0.00184642
2019-11-07 $0.00191068 $0.00202802
2019-11-06 $0.00199562 $0.00191068
2019-11-05 $0.00197340 $0.00199562
2019-11-04 $0.00202864 $0.00197340
2019-11-03 $0.00168202 $0.00202864
2019-11-02 $0.00166148 $0.00168202
2019-11-01 $0.00263746 $0.00166148
2019-10-31 $0.00177549 $0.00263746
2019-10-30 $0.00194332 $0.00177549
2019-10-29 $0.00166069 $0.00194332
2019-10-28 $0.00205000 $0.00166069
2019-10-27 $0.00230874 $0.00205000
2019-10-26 $0.00181814 $0.00230874
2019-10-25 $0.00186197 $0.00181814
2019-10-24 $0.00200753 $0.00186197
2019-10-23 $0.00202986 $0.00200753
2019-10-22 $0.00380347 $0.00202986
2019-10-21 $0.00221512 $0.00380347