Cradle of Sins USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-17 | $0.000000000000000000 | $8,107.78 | $2.46 | N/A |
2024-04-16 | $0.000000000000000000 | $8,200.50 | $2.49 | $2.46 |
2024-04-15 | $0.000000000000000000 | $2,545.46 | $2.51 | $2.49 |
2024-04-14 | $0.000000000000000000 | $7,099.40 | $2.47 | $2.51 |
2024-04-13 | $0.000000000000000000 | $8,402.15 | $2.63 | $2.47 |
2024-04-12 | $0.000000000000000000 | $16,444.91 | $2.73 | $2.63 |
2024-04-11 | $0.000000000000000000 | $15,727.15 | $2.78 | $2.73 |
2024-04-10 | $0.000000000000000000 | $3,395.91 | $2.76 | $2.78 |
2024-04-09 | $0.000000000000000000 | $19,343.65 | $2.80 | $2.76 |
2024-04-08 | $0.000000000000000000 | $26,094 | $2.93 | $2.80 |
2024-04-07 | $0.000000000000000000 | $35,067 | $2.78 | $2.93 |
2024-04-06 | $0.000000000000000000 | $63,647 | $2.87 | $2.78 |
2024-04-05 | $0.000000000000000000 | $145,842 | $2.47 | $2.87 |
2024-04-04 | $0.000000000000000000 | $375,383 | $2.04 | $2.47 |
2024-04-03 | $0.000000000000000000 | $21,160 | $3.65 | $2.04 |
2024-04-02 | $0.000000000000000000 | $12,896.03 | $3.73 | $3.65 |
2024-04-01 | $0.000000000000000000 | $39,788 | $4.03 | $3.73 |
2024-03-31 | $0.000000000000000000 | $9,336.72 | $4.34 | $4.03 |
2024-03-30 | $0.000000000000000000 | $7,049.02 | $4.50 | $4.34 |
2024-03-29 | $0.000000000000000000 | $10,157.83 | $4.27 | $4.50 |
2024-03-28 | $0.000000000000000000 | $19,317.81 | $4.28 | $4.27 |
2024-03-27 | $0.000000000000000000 | $11,485.01 | $4.52 | $4.28 |
2024-03-26 | $0.000000000000000000 | $9,053.13 | $4.58 | $4.52 |
Want data in another currency? Use our API