🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
crea  (CREA)
CREA (CREA)
$0.040949553033 27.6%
0.00000114 BTC 26.7%
465 people like this
Market Cap
$888,757
24 Hour Trading Vol
$895.10
24h Low / 24h High
$0.032100000000 / $0.040895271204
Circulating Supply
21,703,705 / ∞

CREA USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 $696,589 $1.89 $0.03210000 N/A
2021-06-18 $809,138 $0.02265937 $0.03729200 $0.03210000
2021-06-17 $1,012,159 $0.04665600 $0.04665600 $0.03729200
2021-06-16 $992,655 $1,141.17 $0.04653275 $0.04665600
2021-06-15 $696,118 $976.25 $0.04576711 $0.04653275
2021-06-14 $696,118 $976.25 $0.04576711 $0.04576711
2021-06-13 $916,851 $920.59 $0.04165072 $0.04576711
2021-06-12 $806,513 $1,603.77 $0.03720637 $0.04165072
2021-06-11 $950,346 $6.65 $0.04345879 $0.03720637
2021-06-10 $934,307 $1,290.47 $0.04311573 $0.04345879
2021-06-09 $838,039 $925.34 $0.03867837 $0.04311573
2021-06-08 $761,461 $1,114.18 $0.03514947 $0.03867837
2021-06-07 $896,912 $1,085.93 $0.04140844 $0.03514947
2021-06-06 $919,141 $2,902.96 $0.04244224 $0.04140844
2021-06-05 $821,574 $0.701804 $0.03794273 $0.04244224
2021-06-04 $1,005,670 $1,377.01 $0.04645398 $0.03794273
2021-06-03 $1,233,723 $1,028.86 $0.04141165 $0.04645398
2021-06-02 $845,192 $8.64 $0.03827671 $0.04141165
2021-06-01 $845,113 $897.93 $0.03905532 $0.03827671
2021-05-31 $928,941 $1,044.94 $0.04314362 $0.03905532
2021-05-30 $903,304 $1,200.13 $0.04176971 $0.04314362
2021-05-29 $926,381 $1,230.15 $0.04283189 $0.04176971
2021-05-28 $959,388 $1,222.34 $0.04453770 $0.04283189
2021-05-27 $1,018,240 $2,702.80 $0.04906369 $0.04453770
2021-05-26 $935,073 $931.29 $0.04325440 $0.04906369
2021-05-25 $868,268 $1,288.68 $0.04886120 $0.04325440
2021-05-24 $780,383 $736.26 $0.03839076 $0.04886120
2021-05-23 $887,016 $1,041.75 $0.04104914 $0.03839076
2021-05-22 $1,026,193 $2,463.06 $0.04749800 $0.04104914
2021-05-21 $1,017,925 $1,099.74 $0.04694689 $0.04749800
2021-05-20 $935,785 $2,284.71 $0.04385576 $0.04694689
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android