🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #261
10,892 people like this
cream  (CREAM)
Cream (CREAM)
$190.39 -0.9%
0.00483281 BTC -4.4%
0.07048939 ETH -8.4%
10,892 people like this
$190.46
24H Range
$209.99
Market Cap $147,801,750
24 Hour Trading Vol $4,614,402
Fully Diluted Valuation $563,905,354
Total Value Locked (TVL) $1,326,277,803
Fully Diluted Valuation / TVL Ratio 0.43
Market Cap / TVL Ratio 0.11
Circulating Supply 766,534
Total Supply 9,000,000
Max Supply 2,924,547
Show Info
Hide Info

Cream USD (Historical Data)

Date Market Cap Volume Open Close
2021-08-05 $156,432,733 $4,019,055 $203.56 N/A
2021-08-04 $144,293,618 $3,607,374 $188.19 $203.56
2021-08-03 $143,070,309 $9,485,379 $188.03 $188.19
2021-08-02 $146,997,896 $5,497,973 $191.92 $188.03
2021-08-01 $139,505,079 $3,817,402 $181.91 $191.92
2021-07-31 $128,233,203 $2,957,290 $167.07 $181.91
2021-07-30 $125,564,569 $2,967,426 $163.73 $167.07
2021-07-29 $127,530,370 $2,162,748 $166.15 $163.73
2021-07-28 $125,669,066 $3,358,935 $163.94 $166.15
2021-07-27 $126,780,840 $5,196,862 $165.30 $163.94
2021-07-26 $127,337,094 $3,340,826 $166.17 $165.30
2021-07-25 $128,682,696 $5,194,693 $167.87 $166.17
2021-07-24 $128,909,127 $4,967,951 $167.89 $167.87
2021-07-23 $125,130,352 $4,033,836 $163.13 $167.89
2021-07-22 $118,419,893 $3,238,308 $155.04 $163.13
2021-07-21 $113,900,716 $3,317,048 $148.67 $155.04
2021-07-20 $122,514,021 $3,283,552 $159.73 $148.67
2021-07-19 $129,210,554 $2,665,754 $168.89 $159.73
2021-07-18 $129,321,111 $2,484,558 $168.45 $168.89
2021-07-17 $135,360,369 $6,047,604 $176.52 $168.45
2021-07-16 $137,556,061 $5,954,570 $179.35 $176.52
2021-07-15 $122,591,979 $1,523,888 $159.82 $179.35
2021-07-14 $122,457,321 $2,471,964 $159.35 $159.82
2021-07-13 $119,082,539 $1,268,067 $161.24 $159.35
2021-07-12 $123,510,307 $1,077,870 $167.11 $161.24
2021-07-11 $122,052,080 $1,262,515 $165.00 $167.11
2021-07-10 $119,761,926 $1,600,141 $162.93 $165.00
2021-07-09 $120,248,424 $2,669,886 $162.71 $162.93
2021-07-08 $124,294,290 $3,076,711 $168.17 $162.71
2021-07-07 $122,124,342 $3,017,329 $165.19 $168.17
2021-07-06 $122,330,410 $3,825,001 $165.40 $165.19
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android