🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
crespo  (CSO)
Crespo (CSO)
$0.000024084762 -0.8%
0.00000000 BTC -1.4%
0.00000001 ETH -4.4%
58 people like this
Market Cap
?
24 Hour Trading Vol
$0.109983
24h Low / 24h High
$0.000023406305 / $0.000024357391
Circulating Supply
? / 100,000,000

Crespo AUD (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 A$0.000000000000 A$0.277503 A$0.00003167 N/A
2021-06-20 A$0.000000000000 A$0.00015193 A$0.00004012 A$0.00003167
2021-06-19 A$0.000000000000 A$0.01271266 A$0.00003325 A$0.00004012
2021-06-18 A$0.000000000000 A$0.01271266 A$0.00003325 A$0.00003325
2021-06-14 A$0.000000000000 A$0.702074 A$0.00003277 A$0.00003325
2021-06-13 A$0.000000000000 A$2.09 A$0.00003294 A$0.00003277
2021-06-12 A$0.000000000000 A$2.09 A$0.00003294 A$0.00003294
2021-06-10 A$0.000000000000 A$0.286232 A$0.00003292 A$0.00003294
2021-06-09 A$0.000000000000 A$1.71 A$0.00003375 A$0.00003292
2021-06-08 A$0.000000000000 A$0.109228 A$0.00003211 A$0.00003375
2021-06-07 A$0.000000000000 A$0.050063 A$0.00003308 A$0.00003211
2021-06-06 A$0.000000000000 A$0.060354 A$0.00003335 A$0.00003308
2021-06-05 A$0.000000000000 A$0.128139 A$0.00004422 A$0.00003335
2021-06-04 A$0.000000000000 A$0.04126109 A$0.00003492 A$0.00004422
2021-06-03 A$0.000000000000 A$0.084140 A$0.00003354 A$0.00003492
2021-06-02 A$0.000000000000 A$0.00138492 A$0.00003277 A$0.00003354
2021-06-01 A$0.000000000000 A$4.14 A$0.00003361 A$0.00003277
2021-05-31 A$0.000000000000 A$0.103395 A$0.00003395 A$0.00003361
2021-05-30 A$0.000000000000 A$2.45 A$0.00004603 A$0.00003395
2021-05-29 A$0.000000000000 A$1.41 A$0.00003165 A$0.00004603
2021-05-28 A$0.000000000000 A$0.562095 A$0.00003319 A$0.00003165
2021-05-27 A$0.000000000000 A$1.54 A$0.00003278 A$0.00003319
2021-05-26 A$0.000000000000 A$0.01275782 A$0.00003296 A$0.00003278
2021-05-25 A$0.000000000000 A$0.435097 A$0.00003254 A$0.00003296
2021-05-24 A$0.000000000000 A$2.49 A$0.00002467 A$0.00003254
2021-05-23 A$0.000000000000 A$0.070750 A$0.00003447 A$0.00002467
2021-05-22 A$0.000000000000 A$0.398801 A$0.00003323 A$0.00003447
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android