🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
crespo  (CSO)
Crespo (CSO)
$0.00002000 ?
Last Updated: 2021-03-02 23:05:17 UTC (about 4 hours ago)
28 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 100,000,000
CSO
USD

Crespo MXN (Historical Data)

Date Market Cap Volume Open Close
2021-03-03 MX$0.00000000 MX$0.00001525 MX$0.00041219 N/A
2021-02-26 MX$0.00000000 MX$0.00008286 MX$0.00048116 MX$0.00041219
2021-02-25 MX$0.00000000 MX$0.00008286 MX$0.00048116 MX$0.00048116
2021-02-24 MX$0.00000000 MX$0.250997 MX$0.00039776 MX$0.00048116
2021-02-23 MX$0.00000000 MX$0.295471 MX$0.00046759 MX$0.00039776
2021-02-22 MX$0.00000000 MX$0.295471 MX$0.00046759 MX$0.00046759
2021-02-21 MX$0.00000000 MX$6.08 MX$0.00059390 MX$0.00046759
2021-02-20 MX$0.00000000 MX$5.98 MX$0.00058323 MX$0.00059390
2021-02-19 MX$0.00000000 MX$5.98 MX$0.00058323 MX$0.00058323
2021-02-13 MX$0.00000000 MX$0.467130 MX$0.00186852 MX$0.00058323
2021-02-12 MX$0.00000000 MX$0.00074117 MX$0.00046145 MX$0.00186852
2021-02-11 MX$0.00000000 MX$0.00410933 MX$0.00047028 MX$0.00046145
2021-02-10 MX$0.00000000 MX$0.01243615 MX$0.00045981 MX$0.00047028
2021-02-09 MX$0.00000000 MX$0.01243615 MX$0.00045981 MX$0.00045981
2021-02-08 MX$0.00000000 MX$0.02967099 MX$0.00038691 MX$0.00045981
2021-02-07 MX$0.00000000 MX$0.00056304 MX$0.00041359 MX$0.00038691
2021-02-06 MX$0.00000000 MX$0.00056304 MX$0.00041359 MX$0.00041359
2021-02-02 MX$0.00000000 MX$5.93 MX$0.00063475 MX$0.00041359
2021-02-01 MX$0.00000000 MX$9.95 MX$0.00062688 MX$0.00063475
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android