👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
crespo  (CSO)
Crespo (CSO)
$0.00003916 -1.9%
0.00000016 ETH 6.1%
15 people like this
Market Cap
?
24 Hour Trading Vol
$83.94
24h Low / 24h High
$0.00003902 / $0.00005913
Circulating Supply
? / 100,000,000
CSO
USD

Crespo (Historical Data)

Date Open Close
2020-02-17 $0.00003977 N/A
2020-02-16 $0.00003965 $0.00003977
2020-02-15 $0.00003716 $0.00003965
2020-02-14 $0.00004081 $0.00003716
2020-02-13 $0.00005069 $0.00004081
2020-02-12 $0.00006111 $0.00005069
2020-02-11 $0.00005893 $0.00006111
2020-02-10 $0.00003561 $0.00005893
2020-02-09 $0.00003635 $0.00003561
2020-02-08 $0.00003112 $0.00003635
2020-02-07 $0.00002910 $0.00003112
2020-02-06 $0.00003846 $0.00002910
2020-02-05 $0.00003646 $0.00003846
2020-02-04 $0.00002781 $0.00003646
2020-02-03 $0.00002800 $0.00002781
2020-02-02 $0.00003738 $0.00002800
2020-02-01 $0.00003743 $0.00003738
2020-01-31 $0.00001901 $0.00003743
2020-01-30 $0.00002874 $0.00001901
2020-01-29 $0.00006280 $0.00002874
2020-01-28 $0.00005729 $0.00006280
2020-01-27 $0.00003089 $0.00005729
2020-01-26 $0.00001672 $0.00003089
2020-01-25 $0.00002525 $0.00001672
2020-01-24 $0.00002482 $0.00002525
2020-01-23 $0.00003459 $0.00002482
2020-01-22 $0.00003443 $0.00003459
2020-01-21 $0.00002589 $0.00003443
2020-01-20 $0.00006083 $0.00002589
2020-01-19 $0.00003568 $0.00006083
2020-01-18 $0.00000891 $0.00003568
CoinGecko for iOS
CoinGecko for Android