🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
crespo  (CSO)
Crespo (CSO)
$0.00005581 -2.8%
0.00000000 BTC -5.8%
0.00000003 ETH -6.0%
39 people like this
Market Cap
?
24 Hour Trading Vol
$0.01129797
24h Low / 24h High
$0.00005335 / $0.00005744
Circulating Supply
? / 100,000,000
CSO
USD

Crespo USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-10 $0.00000000 $0.00912046 $0.00005335 N/A
2021-04-09 $0.00000000 $0.074731 $0.00005357 $0.00005335
2021-04-08 $0.00000000 $0.00003655 $0.00005269 $0.00005357
2021-04-07 $0.00000000 $0.03924097 $0.00005568 $0.00005269
2021-04-06 $0.00000000 $52.19 $0.00005936 $0.00005568
2021-04-05 $0.00000000 $2.42 $0.00005816 $0.00005936
2021-04-04 $0.00000000 $0.02188167 $0.00005873 $0.00005816
2021-04-03 $0.00000000 $0.396267 $0.00006160 $0.00005873
2021-04-02 $0.00000000 $0.560098 $0.00006081 $0.00006160
2021-04-01 $0.00000000 $10.95 $0.00005866 $0.00006081
2021-03-31 $0.00000000 $1.80 $0.00005078 $0.00005866
2021-03-30 $0.00000000 $0.02978117 $0.00005781 $0.00005078
2021-03-29 $0.00000000 $0.00383561 $0.00004768 $0.00005781
2021-03-28 $0.00000000 $0.128552 $0.00005157 $0.00004768
2021-03-27 $0.00000000 $1.07 $0.00005244 $0.00005157
2021-03-26 $0.00000000 $0.452606 $0.00004877 $0.00005244
2021-03-25 $0.00000000 $0.151197 $0.00005057 $0.00004877
2021-03-24 $0.00000000 $0.370376 $0.00005215 $0.00005057
2021-03-23 $0.00000000 $0.239974 $0.00005439 $0.00005215
2021-03-22 $0.00000000 $6.60 $0.00005709 $0.00005439
2021-03-21 $0.00000000 $1.38 $0.00003413 $0.00005709
2021-03-20 $0.00000000 $0.00017494 $0.00004889 $0.00003413
2021-03-19 $0.00000000 $0.086457 $0.00004811 $0.00004889
2021-03-18 $0.00000000 $0.559609 $0.00005738 $0.00004811
2021-03-17 $0.00000000 $0.293661 $0.00003022 $0.00005738
2021-03-16 $0.00000000 $0.293661 $0.00003022 $0.00003022
2021-03-15 $0.00000000 $0.00047736 $0.00003281 $0.00003022
2021-03-14 $0.00000000 $0.00175160 $0.00003190 $0.00003281
2021-03-13 $0.00000000 $0.00066735 $0.00006451 $0.00003190
2021-03-12 $0.00000000 $0.275673 $0.00002229 $0.00006451
2021-03-11 $0.00000000 $0.208395 $0.00005455 $0.00002229
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android