🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
crevacoin  (CREVA)
Crevacoin (CREVA)
$0.000015563650 ?
Last Updated: 2021-06-24 22:30:21 UTC (about 15 hours ago)
541 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 7,200,000,000

Crevacoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-25 $0.000000000000 $1.10 $0.00001556 N/A
2021-06-24 $0.000000000000 $0.00276273 $0.00001507 $0.00001556
2021-06-23 $0.000000000000 $0.00276273 $0.00001507 $0.00001507
2021-06-22 $0.000000000000 $0.051406 $0.00001408 $0.00001507
2021-06-21 $0.000000000000 $0.051406 $0.00001408 $0.00001408
2021-06-17 $0.000000000000 $10.25 $0.00001532 $0.00001408
2021-06-16 $0.000000000000 $10.33 $0.00003217 $0.00001532
2021-06-15 $0.000000000000 $1.43 $0.00006248 $0.00003217
2021-06-14 $0.000000000000 $37.72 $0.00001679 $0.00006248
2021-06-13 $0.000000000000 $134.82 $0.00001602 $0.00001679
2021-06-12 $0.000000000000 $0.155589 $0.00002652 $0.00001602
2021-06-11 $0.000000000000 $0.155589 $0.00002652 $0.00002652
2021-06-10 $0.000000000000 $21.26 $0.00007139 $0.00002652
2021-06-09 $0.000000000000 $0.00861963 $0.00001401 $0.00007139
2021-06-08 $0.000000000000 $0.245997 $0.00001423 $0.00001401
2021-06-07 $0.000000000000 $0.141680 $0.00001417 $0.00001423
2021-06-06 $0.000000000000 $0.370760 $0.00006608 $0.00001417
2021-06-05 $0.000000000000 $0.01243721 $0.00006771 $0.00006608
2021-06-04 $0.000000000000 $5.02 $0.00007220 $0.00006771
2021-06-03 $0.000000000000 $47.81 $0.00007190 $0.00007220
2021-06-02 $0.000000000000 $0.798013 $0.00003990 $0.00007190
2021-06-01 $0.000000000000 $0.799864 $0.00003999 $0.00003990
2021-05-31 $0.000000000000 $1.75 $0.00003987 $0.00003999
2021-05-30 $0.000000000000 $15.98 $0.00002770 $0.00003987
2021-05-29 $0.000000000000 $0.199701 $0.00003133 $0.00002770
2021-05-28 $0.000000000000 $0.230552 $0.00003126 $0.00003133
2021-05-27 $0.000000000000 $3.27 $0.00006780 $0.00003126
2021-05-26 $0.000000000000 $3.27 $0.00006780 $0.00006780
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android