Rank #N/A
292 people like this
crir msh  (MSH)
CRIR MSH (MSH)
$0.070735584499 -5.1%
0.00000165 BTC -4.8%
0.00014460 BNB -4.5%
292 people like this
$0.059994906095
24H Range
$0.074579704320
Market Cap ?
24 Hour Trading Vol $425,358
Fully Diluted Valuation $21,223,339
Circulating Supply ?
Total Supply 300,000,000
Max Supply 300,000,000
Show Info
Hide Info

CRIR MSH USD (Historical Data)

Date Market Cap Volume Open Close
2022-01-17 $0.000000000000 $440,311 $0.070635 N/A
2022-01-16 $0.000000000000 $467,188 $0.074511 $0.070635
2022-01-15 $0.000000000000 $594,194 $0.076604 $0.074511
2022-01-14 $0.000000000000 $437,890 $0.067887 $0.076604
2022-01-13 $0.000000000000 $502,942 $0.078799 $0.067887
2022-01-12 $0.000000000000 $613,517 $0.062119 $0.078799
2022-01-11 $0.000000000000 $539,125 $0.054544 $0.062119
2022-01-10 $0.000000000000 $486,184 $0.055301 $0.054544
2022-01-09 $0.000000000000 $331,878 $0.051470 $0.055301
2022-01-08 $0.000000000000 $435,934 $0.056074 $0.051470
2022-01-07 $0.000000000000 $410,152 $0.065587 $0.056074
2022-01-06 $0.000000000000 $472,972 $0.069229 $0.065587
2022-01-05 $0.000000000000 $286,535 $0.075962 $0.069229
2022-01-04 $0.000000000000 $252,988 $0.073995 $0.075962
2022-01-03 $0.000000000000 $174,073 $0.073479 $0.073995
2022-01-02 $0.000000000000 $255,598 $0.070795 $0.073479
2022-01-01 $0.000000000000 $322,873 $0.077948 $0.070795
2021-12-31 $0.000000000000 $472,615 $0.085077 $0.077948
2021-12-30 $0.000000000000 $422,529 $0.075482 $0.085077
2021-12-29 $0.000000000000 $403,228 $0.077388 $0.075482
2021-12-28 $0.000000000000 $445,417 $0.090220 $0.077388
2021-12-27 $0.000000000000 $389,053 $0.088204 $0.090220
2021-12-26 $0.000000000000 $337,952 $0.089725 $0.088204
2021-12-25 $0.000000000000 $546,551 $0.091271 $0.089725
2021-12-24 $0.000000000000 $454,753 $0.091690 $0.091271
2021-12-23 $0.000000000000 $430,759 $0.090866 $0.091690
2021-12-22 $0.000000000000 $1,609.90 $0.086439 $0.090866
2021-12-21 $0.000000000000 $4,425.95 $0.089288 $0.086439
2021-12-20 $0.000000000000 $13,275.53 $0.088509 $0.089288
2021-12-19 $0.000000000000 $20,017 $0.090980 $0.088509
2021-12-18 $0.000000000000 $13,837.00 $0.089203 $0.090980
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android