🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
crowdwiz  (WIZ)
CrowdWiz (WIZ)
$0.418856 -16.2%
0.00000832 BTC -15.8%
0.00024270 ETH -19.2%
68 people like this
Market Cap
$2,037,928
24 Hour Trading Vol
$398.00
24h Low / 24h High
$0.334999 / $0.499983
Circulating Supply
4,865,466 / 6,869,007
WIZ
USD

CrowdWiz USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-08 $2,291,399 $2,097.65 $0.467511 N/A
2021-03-07 $1,943,636 $544.96 $0.269980 $0.467511
2021-03-06 $1,945,512 $2,309.41 $0.401255 $0.269980
2021-03-05 $1,170,140 $63.95 $0.240071 $0.401255
2021-03-04 $1,856,565 $342.50 $0.434358 $0.240071
2021-03-03 $2,263,570 $2,079.24 $0.479682 $0.434358
2021-03-02 $2,263,570 $2,079.24 $0.479682 $0.479682
2021-02-23 $1,800,816 $30.40 $0.370058 $0.479682
2021-02-22 $1,800,045 $1,020.98 $0.370122 $0.370058
2021-02-21 $1,701,459 $1,971.39 $0.289911 $0.370122
2021-02-20 $1,725,196 $40.35 $0.352902 $0.289911
2021-02-19 $1,711,298 $17.87 $0.351723 $0.352902
2021-02-18 $1,711,298 $17.87 $0.351723 $0.351723
2021-02-15 $1,166,124 $38.11 $0.238879 $0.351723
2021-02-14 $1,166,124 $38.11 $0.238879 $0.238879
2021-02-13 $1,167,156 $20.75 $0.239674 $0.238879
2021-02-12 $1,140,520 $1,161.94 $0.239918 $0.239674
2021-02-11 $1,140,520 $1,161.94 $0.239918 $0.239918
2021-02-10 $974,717 $27.24 $0.04774299 $0.239918
2021-02-09 $974,717 $27.24 $0.04774299 $0.04774299
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android