Crown Sovereign USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $17,722.06 | $0.00613848 | N/A |
2024-04-18 | $0.000000000000000000 | $27,262 | $0.00758642 | $0.00613848 |
2024-04-17 | $0.000000000000000000 | $10,099.96 | $0.00492028 | $0.00758642 |
2024-04-16 | $0.000000000000000000 | $14,426.93 | $0.00571964 | $0.00492028 |
2024-04-15 | $0.000000000000000000 | $15,960.30 | $0.00718285 | $0.00571964 |
2024-04-14 | $0.000000000000000000 | $7,627.32 | $0.00563040 | $0.00718285 |
2024-04-13 | $0.000000000000000000 | $8,975.61 | $0.00650508 | $0.00563040 |
2024-04-12 | $0.000000000000000000 | $10,198.96 | $0.00688740 | $0.00650508 |
2024-04-11 | $0.000000000000000000 | $9,174.95 | $0.00816308 | $0.00688740 |
2024-04-10 | $0.000000000000000000 | $9,054.71 | $0.00753874 | $0.00816308 |
2024-04-09 | $0.000000000000000000 | $22,126 | $0.01006413 | $0.00753874 |
2024-04-08 | $0.000000000000000000 | $30,153 | $0.00816397 | $0.01006413 |
2024-04-07 | $0.000000000000000000 | $30,149 | $0.00745774 | $0.00816397 |
2024-04-06 | $0.000000000000000000 | $16,451.39 | $0.00712825 | $0.00745774 |
2024-04-05 | $0.000000000000000000 | $46,367 | $0.00978035 | $0.00712825 |
2024-04-04 | $0.000000000000000000 | $16,342.42 | $0.00569773 | $0.00978035 |
2024-04-03 | $0.000000000000000000 | $25,297 | $0.00550734 | $0.00569773 |
2024-04-02 | $0.000000000000000000 | $9,034.94 | $0.00541206 | $0.00550734 |
2024-04-01 | $0.000000000000000000 | $8,995.13 | $0.00533943 | $0.00541206 |
2024-03-31 | $0.000000000000000000 | $21,537 | $0.00519356 | $0.00533943 |
2024-03-30 | $0.000000000000000000 | $8,552.96 | $0.00493668 | $0.00519356 |
2024-03-29 | $0.000000000000000000 | $8,379.94 | $0.00492676 | $0.00493668 |
2024-03-28 | $0.000000000000000000 | $12,714.20 | $0.00529173 | $0.00492676 |
2024-03-27 | $0.000000000000000000 | $16,321.30 | $0.00637843 | $0.00529173 |
2024-03-26 | $0.000000000000000000 | $8,176.85 | $0.00496276 | $0.00637843 |
2024-03-25 | $0.000000000000000000 | $9,189.50 | $0.00506666 | $0.00496276 |
2024-03-24 | $0.000000000000000000 | $12,030.60 | $0.00538714 | $0.00506666 |
2024-03-23 | $0.000000000000000000 | $10,145.82 | $0.00495511 | $0.00538714 |
2024-03-22 | $0.000000000000000000 | $8,639.78 | $0.00497914 | $0.00495511 |
2024-03-21 | $0.000000000000000000 | $12,757.37 | $0.00627069 | $0.00497914 |
2024-03-20 | $0.000000000000000000 | $13,220.28 | $0.00668902 | $0.00627069 |
Want data in another currency? Use our API