Crust Shadow USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $10,369.46 | $0.01381698 | N/A |
2024-04-18 | $0.000000000000000000 | $6,585.49 | $0.01343172 | $0.01381698 |
2024-04-17 | $0.000000000000000000 | $3,940.31 | $0.01314046 | $0.01343172 |
2024-04-16 | $0.000000000000000000 | $5,053.75 | $0.01459524 | $0.01314046 |
2024-04-15 | $0.000000000000000000 | $3,674.14 | $0.01569700 | $0.01459524 |
2024-04-14 | $0.000000000000000000 | $8,350.73 | $0.01483364 | $0.01569700 |
2024-04-13 | $0.000000000000000000 | $9,148.92 | $0.01511118 | $0.01483364 |
2024-04-12 | $0.000000000000000000 | $17,828.90 | $0.01633345 | $0.01511118 |
2024-04-11 | $0.000000000000000000 | $8,340.89 | $0.01750752 | $0.01633345 |
2024-04-10 | $0.000000000000000000 | $2,118.32 | $0.01690301 | $0.01750752 |
2024-04-09 | $0.000000000000000000 | $10,524.92 | $0.01870148 | $0.01690301 |
2024-04-08 | $0.000000000000000000 | $7,609.24 | $0.01663595 | $0.01870148 |
2024-04-07 | $0.000000000000000000 | $899.38 | $0.01686992 | $0.01663595 |
2024-04-06 | $0.000000000000000000 | $3,820.88 | $0.01662339 | $0.01686992 |
2024-04-05 | $0.000000000000000000 | $4,415.69 | $0.01670538 | $0.01662339 |
2024-04-04 | $0.000000000000000000 | $8,186.65 | $0.01634477 | $0.01670538 |
2024-04-03 | $0.000000000000000000 | $5,589.05 | $0.01694907 | $0.01634477 |
2024-04-02 | $0.000000000000000000 | $28,960 | $0.01761880 | $0.01694907 |
2024-04-01 | $0.000000000000000000 | $33,479 | $0.01860425 | $0.01761880 |
2024-03-31 | $0.000000000000000000 | $14,933.11 | $0.02036406 | $0.01860425 |
2024-03-30 | $0.000000000000000000 | $9,132.77 | $0.01956973 | $0.02036406 |
2024-03-29 | $0.000000000000000000 | $12,417.31 | $0.02005828 | $0.01956973 |
2024-03-28 | $0.000000000000000000 | $22,294 | $0.02109264 | $0.02005828 |
2024-03-27 | $0.000000000000000000 | $3,265.11 | $0.02267097 | $0.02109264 |
2024-03-26 | $0.000000000000000000 | $15,045.30 | $0.02343287 | $0.02267097 |
2024-03-25 | $0.000000000000000000 | $5,171.61 | $0.02398560 | $0.02343287 |
2024-03-24 | $0.000000000000000000 | $8,650.13 | $0.02232376 | $0.02398560 |
2024-03-23 | $0.000000000000000000 | $38,626 | $0.02422853 | $0.02232376 |
2024-03-22 | $0.000000000000000000 | $26,785 | $0.02542902 | $0.02422853 |
2024-03-21 | $0.000000000000000000 | $8,083.51 | $0.01941997 | $0.02542902 |
2024-03-20 | $0.000000000000000000 | $12,443.46 | $0.01900854 | $0.01941997 |
Want data in another currency? Use our API