🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
crycash  (CRC)
CRYCASH (CRC)
$0.042920870182 13.8%
0.00000130 BTC 13.3%
0.00002178 ETH 15.7%
148 people like this
Market Cap
$207,734
24 Hour Trading Vol
$0.700657
24h Low / 24h High
$0.032591606042 / $0.041002310000
Circulating Supply
4,839,935 / 7,057,137

CRYCASH USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 $157,741 $57.33 $0.03259161 N/A
2021-06-21 $173,853 $7.53 $0.03704972 $0.03259161
2021-06-20 $173,853 $7.53 $0.03704972 $0.03704972
2021-06-19 $167,835 $0.453980 $0.03391117 $0.03704972
2021-06-18 $106,427 $70.47 $0.02198942 $0.03391117
2021-06-17 $192,601 $0.436986 $0.03979404 $0.02198942
2021-06-16 $193,291 $0.438551 $0.03993659 $0.03979404
2021-06-15 $319,067 $3.38 $0.062333 $0.03993659
2021-06-14 $296,283 $1.21 $0.058558 $0.062333
2021-06-13 $181,387 $0.787017 $0.03750066 $0.058558
2021-06-12 $284,965 $0.781187 $0.03690906 $0.03750066
2021-06-11 $447,856 $54.06 $0.092534 $0.03690906
2021-06-10 $671,718 $2,791.58 $0.139443 $0.092534
2021-06-09 $142,368 $0.00420217 $0.02941518 $0.139443
2021-06-08 $163,340 $0.00592258 $0.02072904 $0.02941518
2021-06-07 $163,340 $9.77 $0.03374844 $0.02072904
2021-06-06 $155,188 $34.24 $0.03206412 $0.03374844
2021-06-05 $112,982 $0.051608 $0.02498624 $0.03206412
2021-06-04 $107,384 $0.00294088 $0.02248114 $0.02498624
2021-06-03 $327,966 $0.099263 $0.068047 $0.02248114
2021-06-02 $191,757 $1.17 $0.03969731 $0.068047
2021-06-01 $164,346 $1.43 $0.03429646 $0.03969731
2021-05-31 $165,057 $3.43 $0.03431080 $0.03429646
2021-05-30 $165,057 $3.43 $0.03431080 $0.03431080
2021-05-29 $187,455 $1,072.03 $0.03789420 $0.03431080
2021-05-28 $211,349 $5,348.16 $0.04415448 $0.03789420
2021-05-27 $212,722 $4,502.68 $0.04422394 $0.04415448
2021-05-26 $213,791 $5,848.39 $0.04413093 $0.04422394
2021-05-25 $215,991 $4,161.85 $0.04462690 $0.04413093
2021-05-24 $186,832 $5,276.85 $0.03860217 $0.04462690
2021-05-23 $207,062 $5,336.79 $0.04265990 $0.03860217
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android