Crypto Carbon Energy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $9,132,070 | $295.78 | $0.450152 | N/A |
2024-04-24 | $9,131,381 | $180.62 | $0.450340 | $0.450152 |
2024-04-23 | $9,126,680 | $6.43 | $0.450761 | $0.450340 |
2024-04-22 | $9,131,724 | $72.52 | $0.450543 | $0.450761 |
2024-04-21 | $9,131,204 | $284.84 | $0.450331 | $0.450543 |
2024-04-20 | $7,156,688 | $21.41 | $0.352364 | $0.450331 |
2024-04-19 | $9,133,314 | $11.02 | $0.450143 | $0.352364 |
2024-04-18 | $9,136,507 | $14.70 | $0.450593 | $0.450143 |
2024-04-17 | $9,138,043 | $46.12 | $0.450914 | $0.450593 |
2024-04-16 | $7,138,752 | $140.60 | $0.352178 | $0.450914 |
2024-04-15 | $8,116,833 | $274.61 | $0.400657 | $0.352178 |
2024-04-14 | $8,117,460 | $485.42 | $0.400954 | $0.400657 |
2024-04-13 | $5,476,730 | $10.27 | $0.269960 | $0.400954 |
2024-04-12 | $5,476,173 | $44.60 | $0.269903 | $0.269960 |
2024-04-11 | $7,142,453 | $12.39 | $0.351983 | $0.269903 |
2024-04-10 | $6,084,147 | $21.42 | $0.299898 | $0.351983 |
2024-04-09 | $6,493,735 | $0.00320069 | $0.320069 | $0.299898 |
2024-04-08 | $6,489,756 | $142.49 | $0.320115 | $0.320069 |
2024-04-07 | $6,268,399 | $5.07 | $0.310294 | $0.320115 |
2024-04-06 | $6,287,704 | $110.99 | $0.310059 | $0.310294 |
2024-04-05 | $9,330,789 | $10.36 | $0.460155 | $0.310059 |
2024-04-04 | $9,331,375 | $10.71 | $0.459997 | $0.460155 |
2024-04-03 | $9,328,027 | $115.29 | $0.459899 | $0.459997 |
2024-04-02 | $9,331,136 | $52.21 | $0.460213 | $0.459899 |
2024-04-01 | $9,121,125 | $41.87 | $0.449955 | $0.460213 |
2024-03-31 | $9,332,942 | $10.36 | $0.460321 | $0.449955 |
2024-03-30 | $9,326,351 | $10.92 | $0.459955 | $0.460321 |
2024-03-29 | $9,526,586 | $20.31 | $0.469572 | $0.459955 |
2024-03-28 | $9,536,637 | $11.72 | $0.469570 | $0.469572 |
2024-03-27 | $9,522,981 | $10.50 | $0.470307 | $0.469570 |
2024-03-26 | $9,529,811 | $11.49 | $0.470130 | $0.470307 |
Want data in another currency? Use our API