CaveWorld USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-17 | $194,734 | $1,143.64 | $0.04206387 | N/A |
2024-04-16 | $202,703 | $338.69 | $0.04369046 | $0.04206387 |
2024-04-15 | $207,895 | $811.15 | $0.04463410 | $0.04369046 |
2024-04-14 | $208,965 | $136.07 | $0.04570107 | $0.04463410 |
2024-04-13 | $212,901 | $43.43 | $0.04609043 | $0.04570107 |
2024-04-12 | $216,577 | $91.88 | $0.04686846 | $0.04609043 |
2024-04-11 | $212,517 | $2,085.87 | $0.04588831 | $0.04686846 |
2024-04-10 | $188,659 | $31.01 | $0.04072043 | $0.04588831 |
2024-04-09 | $190,304 | $22.10 | $0.04111165 | $0.04072043 |
2024-04-08 | $189,995 | $8.90 | $0.04084351 | $0.04111165 |
2024-04-07 | $191,018 | $52.18 | $0.04098278 | $0.04084351 |
2024-04-06 | $193,631 | $352.68 | $0.04182568 | $0.04098278 |
2024-04-05 | $196,868 | $584.32 | $0.04242430 | $0.04182568 |
2024-04-04 | $200,837 | $59.05 | $0.04338231 | $0.04242430 |
2024-04-03 | $199,029 | $175.91 | $0.04282669 | $0.04338231 |
2024-04-02 | $200,632 | $1,474.10 | $0.04331496 | $0.04282669 |
2024-04-01 | $191,821 | $422.31 | $0.04107287 | $0.04331496 |
2024-03-31 | $186,278 | $428.66 | $0.04015262 | $0.04107287 |
2024-03-30 | $184,391 | $702.15 | $0.03982967 | $0.04015262 |
2024-03-29 | $174,433 | $1,327.15 | $0.03767865 | $0.03982967 |
2024-03-28 | $190,658 | $1,755.21 | $0.04104412 | $0.03767865 |
2024-03-27 | $198,302 | $2,620.39 | $0.04283452 | $0.04104412 |
2024-03-26 | $216,470 | $567.37 | $0.04637073 | $0.04283452 |
2024-03-25 | $229,840 | $74.62 | $0.04940568 | $0.04637073 |
2024-03-24 | $229,388 | $482.10 | $0.04936905 | $0.04940568 |
2024-03-23 | $237,881 | $1,046.78 | $0.051030 | $0.04936905 |
2024-03-22 | $227,928 | $639.91 | $0.04929038 | $0.051030 |
2024-03-21 | $240,912 | $856.63 | $0.052039 | $0.04929038 |
2024-03-20 | $234,846 | $959.80 | $0.050728 | $0.052039 |
2024-03-19 | $220,404 | $2,972.26 | $0.04722600 | $0.050728 |
2024-03-18 | $229,430 | $1,177.26 | $0.04955842 | $0.04722600 |
Want data in another currency? Use our API