Rank #18
201,218 people like this
crypto.com coin  (CRO)
Crypto.com Coin (CRO)
$0.437820 1.0%
0.00001044 BTC -0.3%
0.00013993 ETH -0.7%
201,218 people like this
$0.428378
24H Range
$0.443485
Market Cap $11,044,536,990
24 Hour Trading Vol $122,535,276
Total Value Locked (TVL) $46,209,261
Market Cap / TVL Ratio 239.01
Circulating Supply 25,263,013,692
Total Supply 30,263,013,692
Show Info
Hide Info

Crypto.com Coin USD (Historical Data)

Date Market Cap Volume Open Close
2022-01-20 $10,960,435,731 $127,728,322 $0.433660 N/A
2022-01-19 $11,271,099,886 $162,150,943 $0.445604 $0.433660
2022-01-18 $11,257,006,437 $131,857,612 $0.445638 $0.445604
2022-01-17 $11,749,316,991 $101,904,465 $0.464857 $0.445638
2022-01-16 $11,821,012,990 $123,317,787 $0.468410 $0.464857
2022-01-15 $11,523,571,386 $135,609,905 $0.456797 $0.468410
2022-01-14 $11,580,720,427 $152,828,493 $0.456491 $0.456797
2022-01-13 $12,311,356,417 $186,213,320 $0.487751 $0.456491
2022-01-12 $11,640,256,914 $149,661,723 $0.459536 $0.487751
2022-01-11 $11,242,816,936 $186,430,382 $0.445590 $0.459536
2022-01-10 $11,686,370,312 $144,711,235 $0.462479 $0.445590
2022-01-09 $11,530,600,376 $192,696,301 $0.454424 $0.462479
2022-01-08 $11,759,410,364 $253,635,792 $0.464167 $0.454424
2022-01-07 $12,767,386,626 $248,602,215 $0.504079 $0.464167
2022-01-06 $12,773,298,087 $269,128,558 $0.505642 $0.504079
2022-01-05 $14,036,002,587 $180,979,573 $0.552838 $0.505642
2022-01-04 $14,392,269,540 $192,812,362 $0.568043 $0.552838
2022-01-03 $14,886,637,407 $182,927,310 $0.588770 $0.568043
2022-01-02 $14,734,123,699 $160,022,509 $0.586681 $0.588770
2022-01-01 $14,179,177,137 $228,628,203 $0.558478 $0.586681
2021-12-31 $13,983,128,626 $207,038,650 $0.554009 $0.558478
2021-12-30 $13,727,687,116 $246,712,787 $0.546927 $0.554009
2021-12-29 $14,370,949,478 $342,577,941 $0.568401 $0.546927
2021-12-28 $15,821,482,415 $259,855,810 $0.624472 $0.568401
2021-12-27 $15,786,048,919 $345,301,340 $0.626771 $0.624472
2021-12-26 $16,437,077,613 $372,569,226 $0.650041 $0.626771
2021-12-25 $15,867,322,602 $677,750,795 $0.627928 $0.650041
2021-12-24 $15,034,619,427 $409,054,871 $0.595820 $0.627928
2021-12-23 $13,622,472,574 $238,974,644 $0.538779 $0.595820
2021-12-22 $13,449,953,711 $212,128,169 $0.530983 $0.538779
2021-12-21 $12,697,635,487 $239,971,711 $0.501579 $0.530983
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android