🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
crypto.com coin  (CRO)
Crypto.com Coin (CRO)
$0.08141946 -4.2%
0.00000234 BTC 2.1%
0.00006221 ETH 1.3%
21,534 people like this
Market Cap
$1,847,278,637
24 Hour Trading Vol
$69,032,986
24h Low / 24h High
$0.08028882 / $0.08872229
Circulating Supply
22,784,474,884 / 100,000,000,000
CRO
USD

Crypto.com Coin USD (Historical Data)

Date Market Cap Volume Open Close
2021-01-20 $1,992,514,735 $69,784,872 $0.087105 N/A
2021-01-19 $1,942,505,063 $70,131,401 $0.085235 $0.087105
2021-01-18 $1,821,437,076 $91,943,261 $0.079659 $0.085235
2021-01-17 $1,742,080,209 $68,917,857 $0.076715 $0.079659
2021-01-16 $1,636,942,239 $63,518,387 $0.071848 $0.076715
2021-01-15 $1,733,267,100 $61,594,232 $0.076734 $0.071848
2021-01-14 $1,611,607,005 $51,466,850 $0.071216 $0.076734
2021-01-13 $1,476,537,978 $56,380,530 $0.064994 $0.071216
2021-01-12 $1,505,140,024 $131,821,844 $0.066883 $0.064994
2021-01-11 $1,772,830,030 $96,925,417 $0.078053 $0.066883
2021-01-10 $1,886,086,861 $75,058,331 $0.083359 $0.078053
2021-01-09 $1,845,190,341 $152,983,971 $0.081851 $0.083359
2021-01-08 $1,755,356,146 $143,493,739 $0.078178 $0.081851
2021-01-07 $1,736,694,605 $143,506,766 $0.077144 $0.078178
2021-01-06 $1,500,727,467 $71,197,610 $0.066535 $0.077144
2021-01-05 $1,455,266,811 $145,957,376 $0.064571 $0.066535
2021-01-04 $1,369,333,487 $72,793,276 $0.059825 $0.064571
2021-01-03 $1,401,895,054 $149,179,086 $0.062392 $0.059825
2021-01-02 $1,338,073,422 $41,315,844 $0.059586 $0.062392
2021-01-01 $1,310,395,552 $40,010,955 $0.058484 $0.059586
2020-12-31 $1,326,499,255 $50,599,974 $0.059060 $0.058484
2020-12-30 $1,308,201,714 $45,660,363 $0.058206 $0.059060
2020-12-29 $1,331,631,826 $48,673,862 $0.059326 $0.058206
2020-12-28 $1,281,332,918 $48,452,969 $0.056945 $0.059326
2020-12-27 $1,322,491,180 $44,136,324 $0.059216 $0.056945
2020-12-26 $1,298,957,566 $44,080,321 $0.058105 $0.059216
2020-12-25 $1,298,021,383 $44,429,710 $0.058105 $0.058105
2020-12-24 $1,252,600,979 $56,705,288 $0.055547 $0.058105
2020-12-23 $1,352,981,417 $64,832,820 $0.060681 $0.055547
2020-12-22 $1,330,592,645 $84,984,353 $0.059311 $0.060681
2020-12-21 $1,476,649,890 $52,405,633 $0.066336 $0.059311
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android